Closing price on 4/8/2024
|
|
Open |
6.00 |
High |
6.00 |
Low |
5.50 |
Volume |
15,400 |
Split-adjusted Price |
5.50 |
|
|
DC2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2024
|
-0.50 / -8.33%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.89
|
5.50
|
15,400
|
|
4/5/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
5.80
|
6.00
|
6.30
|
6.00
|
22,000
|
|
4/4/2024
|
+0.40 / +7.14%
|
5.60
|
6.00
|
5.10
|
6.00
|
5.48
|
6.00
|
6,300
|
|
4/3/2024
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.66
|
5.60
|
7,100
|
|
4/2/2024
|
-0.50 / -7.94%
|
6.00
|
6.50
|
5.70
|
5.80
|
5.86
|
5.80
|
15,200
|
|
4/1/2024
|
-0.30 / -4.55%
|
7.20
|
7.20
|
6.30
|
6.30
|
6.92
|
6.30
|
26,000
|
|
3/29/2024
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
8,600
|
|
3/28/2024
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
7,900
|
|
3/27/2024
|
+0.50 / +10.00%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.48
|
5.50
|
81,300
|
|
3/26/2024
|
-0.20 / -3.85%
|
5.20
|
5.40
|
5.00
|
5.00
|
5.18
|
5.00
|
1,200
|
|
3/25/2024
|
+0.20 / +4.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.11
|
5.20
|
4,900
|
|
3/22/2024
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.00
|
5.00
|
5.22
|
5.00
|
9,000
|
|
3/21/2024
|
+0.10 / +2.04%
|
4.90
|
5.10
|
4.90
|
5.00
|
5.05
|
5.00
|
13,600
|
|
3/20/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
4.90
|
4.90
|
5.15
|
4.90
|
19,800
|
|
3/19/2024
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
5.04
|
4.90
|
9,300
|
|
3/18/2024
|
-0.30 / -5.77%
|
5.20
|
5.20
|
4.90
|
4.90
|
5.02
|
4.90
|
4,200
|
|
3/15/2024
|
+0.30 / +6.12%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.03
|
5.20
|
14,300
|
|
3/14/2024
|
-0.10 / -2.00%
|
5.00
|
5.20
|
4.90
|
4.90
|
4.99
|
4.90
|
900
|
|
3/13/2024
|
+0.10 / +2.04%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.12
|
5.00
|
14,200
|
|
3/12/2024
|
0.00 / 0.00%
|
4.80
|
5.20
|
4.80
|
4.90
|
5.02
|
4.90
|
29,900
|
|
3/11/2024
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.87
|
4.90
|
1,700
|
|
3/8/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.60
|
4.80
|
4.83
|
4.80
|
26,700
|
|
3/7/2024
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.82
|
4.80
|
1,200
|
|
3/6/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.92
|
4.90
|
7,700
|
|
3/5/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
18,900
|
|
3/4/2024
|
+0.10 / +2.08%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.90
|
4.90
|
10,500
|
|
3/1/2024
|
+0.20 / +4.35%
|
4.70
|
5.00
|
4.70
|
4.80
|
4.96
|
4.80
|
68,900
|
|
2/29/2024
|
0.00 / 0.00%
|
4.60
|
5.00
|
4.60
|
4.60
|
4.88
|
4.60
|
18,500
|
|
2/28/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.69
|
4.60
|
12,900
|
|
2/27/2024
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
4.70
|
800
|
|
|