Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.31	9.30	1,300
4/26/2024	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	9.30	100
4/25/2024	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.28	8.90	69,400
4/24/2024	+0.60 / +8.00%	7.30	8.10	7.20	8.10	7.52	8.10	9,600
4/23/2024	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.23	7.50	11,000
4/22/2024	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	10,400
4/19/2024	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.03	7.20	24,400
4/17/2024	+0.50 / +8.20%	5.70	6.70	5.70	6.60	6.57	6.60	6,300
4/16/2024	-0.50 / -7.58%	6.40	6.70	6.00	6.10	6.17	6.10	6,400
4/15/2024	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.68	6.60	3,100
4/12/2024	-0.30 / -4.17%	7.20	7.20	6.60	6.90	6.87	6.90	6,200
4/11/2024	+0.60 / +9.09%	6.70	7.20	6.30	7.20	7.07	7.20	89,400
4/10/2024	+0.60 / +10.00%	5.80	6.60	5.80	6.60	6.52	6.60	8,200
4/9/2024	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.80	6.00	2,100
4/8/2024	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.89	5.50	15,400
4/5/2024	0.00 / 0.00%	6.40	6.60	5.80	6.00	6.30	6.00	22,000
4/4/2024	+0.40 / +7.14%	5.60	6.00	5.10	6.00	5.48	6.00	6,300
4/3/2024	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.66	5.60	7,100
4/2/2024	-0.50 / -7.94%	6.00	6.50	5.70	5.80	5.86	5.80	15,200
4/1/2024	-0.30 / -4.55%	7.20	7.20	6.30	6.30	6.92	6.30	26,000
3/29/2024	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	8,600
3/28/2024	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	7,900
3/27/2024	+0.50 / +10.00%	5.30	5.50	5.30	5.50	5.48	5.50	81,300
3/26/2024	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.18	5.00	1,200
3/25/2024	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.11	5.20	4,900
3/22/2024	0.00 / 0.00%	5.20	5.40	5.00	5.00	5.22	5.00	9,000
3/21/2024	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.05	5.00	13,600
3/20/2024	0.00 / 0.00%	5.10	5.20	4.90	4.90	5.15	4.90	19,800
3/19/2024	0.00 / 0.00%	5.00	5.10	4.90	4.90	5.04	4.90	9,300
3/18/2024	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.02	4.90	4,200

<<Previous 30 days

DC2 News

20/10	DC2: Financial Statement Quarter 3/2020
20/10	DC2: Result of transactions of Directors, PDMR (Pham Duc Dung)
22/09	DC2: Notice of transactions of Directors, PDMR (Pham Duc Dung)
09/09	DC2: Result of transactions of Directors, PDMR (Pham Duc Dung)
20/08	DC2: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	4,100	4.90	-3.92%
AMS	63,100	10.40	0.97%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	700	39.90	2.31%
BCE	8,900	5.83	0.00%
BCO	0	11.00	0.00%