|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.30
|
3
|
1,300
|
24
|
38,878
|
-37,578
|
100
|
930
|
|
|
4/25/2024
|
8.90
|
21
|
85,961
|
47
|
109,076
|
-23,115
|
69,400
|
574,370
|
|
|
4/24/2024
|
8.10
|
29
|
22,998
|
24
|
18,669
|
4,329
|
9,600
|
72,210
|
|
|
4/23/2024
|
7.50
|
17
|
22,602
|
19
|
22,572
|
30
|
11,000
|
79,500
|
|
|
4/22/2024
|
7.20
|
13
|
16,861
|
22
|
24,670
|
-7,809
|
10,400
|
74,890
|
|
|
4/19/2024
|
7.20
|
24
|
29,601
|
28
|
24,927
|
4,674
|
24,400
|
171,480
|
|
|
4/17/2024
|
6.60
|
28
|
22,804
|
18
|
8,400
|
14,404
|
6,300
|
41,420
|
|
|
4/16/2024
|
6.10
|
19
|
9,151
|
22
|
13,465
|
-4,314
|
6,400
|
39,470
|
|
|
4/15/2024
|
6.60
|
15
|
7,985
|
27
|
27,412
|
-19,427
|
3,100
|
20,700
|
|
|
4/12/2024
|
6.90
|
16
|
23,010
|
33
|
35,238
|
-12,228
|
6,200
|
42,590
|
|
|
4/11/2024
|
7.20
|
42
|
95,848
|
50
|
89,738
|
6,110
|
89,400
|
632,070
|
|
|
4/10/2024
|
6.60
|
15
|
11,347
|
16
|
8,418
|
2,929
|
8,200
|
53,470
|
|
|
4/9/2024
|
6.00
|
23
|
32,517
|
8
|
2,181
|
30,336
|
2,100
|
12,180
|
|
|
4/8/2024
|
5.50
|
16
|
18,235
|
27
|
21,197
|
-2,962
|
15,400
|
90,650
|
|
|
4/5/2024
|
6.00
|
18
|
52,098
|
27
|
28,496
|
23,602
|
22,000
|
138,580
|
|
|
4/4/2024
|
6.00
|
29
|
48,296
|
22
|
8,010
|
40,286
|
6,300
|
34,510
|
|
|
4/3/2024
|
5.60
|
18
|
26,338
|
19
|
14,147
|
12,191
|
7,100
|
40,180
|
|
|
4/2/2024
|
5.80
|
40
|
24,345
|
35
|
32,360
|
-8,015
|
15,200
|
89,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|