|
Closing price on 9/17/2025
|
|
| Open |
16.30 |
| High |
18.40 |
| Low |
14.00 |
| Volume |
6,700 |
| Split-adjusted Price |
17.80 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
+1.40 / +8.54%
|
16.30
|
18.40
|
14.00
|
17.80
|
14.50
|
17.80
|
6,700
|
|
|
9/16/2025
|
+1.60 / +10.81%
|
12.60
|
17.00
|
12.60
|
16.40
|
16.40
|
16.40
|
2,100
|
|
|
9/15/2025
|
+1.80 / +13.85%
|
14.00
|
14.90
|
14.00
|
14.80
|
14.80
|
14.80
|
1,700
|
|
|
9/12/2025
|
-2.20 / -14.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4,800
|
|
|
9/11/2025
|
+1.30 / +8.97%
|
12.40
|
16.50
|
12.40
|
15.80
|
15.20
|
15.80
|
1,700
|
|
|
9/10/2025
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
9/9/2025
|
+1.30 / +9.85%
|
13.20
|
15.10
|
11.30
|
14.50
|
13.50
|
14.50
|
1,300
|
|
|
9/8/2025
|
+1.70 / +14.41%
|
11.80
|
13.50
|
11.80
|
13.50
|
13.20
|
13.50
|
600
|
|
|
9/5/2025
|
+1.60 / +14.95%
|
10.40
|
12.30
|
9.10
|
12.30
|
11.80
|
12.30
|
13,500
|
|
|
9/4/2025
|
+1.30 / +13.40%
|
8.60
|
11.00
|
8.60
|
11.00
|
10.70
|
11.00
|
800
|
|
|
9/3/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
8/29/2025
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8,700
|
|
|
8/28/2025
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.50
|
100
|
|
|
8/27/2025
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.40
|
8,600
|
|
|
8/26/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/21/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/19/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/18/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/15/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/14/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/13/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/12/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/11/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
0
|
|
|
8/8/2025
|
+2.00 / +39.22%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.49
|
200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.66
|
0
|
|
|
8/6/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.66
|
0
|
|
|
8/5/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.66
|
0
|
|
|