|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.30/-2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,700
|
|
|
1/21/2026
|
+1.40/+13.21%
|
10.70
|
12.00
|
10.70
|
12.00
|
10.90
|
12.00
|
700
|
|
|
1/20/2026
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
600
|
|
|
1/19/2026
|
+0.30/+2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
500
|
|
|
1/16/2026
|
+0.20/+1.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
600
|
|
|
1/15/2026
|
-1.30/-11.50%
|
11.30
|
11.30
|
9.90
|
10.00
|
10.10
|
10.00
|
1,600
|
|
|
1/14/2026
|
-1.90/-14.50%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.30
|
11.20
|
2,800
|
|
|
1/13/2026
|
-2.30/-14.94%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,700
|
|
|
1/12/2026
|
+1.90/+14.07%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
500
|
|
|
1/9/2026
|
+1.40/+11.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,400
|
|
|
1/8/2026
|
+1.00/+8.70%
|
10.00
|
12.80
|
10.00
|
12.50
|
12.10
|
12.50
|
1,000
|
|
|
1/7/2026
|
-1.90/-14.39%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.50
|
11.30
|
1,200
|
|
|
1/6/2026
|
-0.60/-4.41%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.20
|
13.00
|
300
|
|
|
1/5/2026
|
+1.40/+11.57%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.60
|
13.50
|
4,400
|
|
|
12/31/2025
|
+1.80/+14.29%
|
10.90
|
14.40
|
10.80
|
14.40
|
12.10
|
14.40
|
1,000
|
|
|
12/30/2025
|
+0.60/+5.22%
|
11.70
|
13.20
|
11.70
|
12.10
|
12.60
|
12.10
|
2,800
|
|
|
12/29/2025
|
+1.50/+14.71%
|
8.90
|
11.70
|
8.90
|
11.70
|
11.50
|
11.70
|
2,900
|
|
|
12/26/2025
|
+1.30/+14.29%
|
9.70
|
10.40
|
9.20
|
10.40
|
10.20
|
10.40
|
3,600
|
|
|
12/25/2025
|
-0.80/-8.08%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
9.10
|
700
|
|
|