|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2025
|
+1.10/+8.87%
|
12.20
|
13.80
|
12.20
|
13.50
|
13.00
|
13.50
|
1,800
|
|
|
9/25/2025
|
+1.10/+10.09%
|
12.50
|
12.50
|
10.30
|
12.00
|
12.40
|
12.00
|
4,800
|
|
|
9/24/2025
|
+1.50/+14.15%
|
10.40
|
12.10
|
10.40
|
12.10
|
10.90
|
12.10
|
700
|
|
|
9/23/2025
|
-1.80/-14.75%
|
10.40
|
13.00
|
10.40
|
10.40
|
10.60
|
10.40
|
1,400
|
|
|
9/22/2025
|
-2.10/-14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,600
|
|
|
9/19/2025
|
0.00 / 0.00%
|
13.50
|
16.70
|
12.70
|
14.90
|
14.30
|
14.90
|
4,700
|
|
|
9/18/2025
|
+0.50/+3.45%
|
12.40
|
16.60
|
12.40
|
15.00
|
14.90
|
15.00
|
2,000
|
|
|
9/17/2025
|
+1.40/+8.54%
|
16.30
|
18.40
|
14.00
|
17.80
|
14.50
|
17.80
|
6,700
|
|
|
9/16/2025
|
+1.60/+10.81%
|
12.60
|
17.00
|
12.60
|
16.40
|
16.40
|
16.40
|
2,100
|
|
|
9/15/2025
|
+1.80/+13.85%
|
14.00
|
14.90
|
14.00
|
14.80
|
14.80
|
14.80
|
1,700
|
|
|
9/12/2025
|
-2.20/-14.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4,800
|
|
|
9/11/2025
|
+1.30/+8.97%
|
12.40
|
16.50
|
12.40
|
15.80
|
15.20
|
15.80
|
1,700
|
|
|
9/10/2025
|
+1.00/+7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
9/9/2025
|
+1.30/+9.85%
|
13.20
|
15.10
|
11.30
|
14.50
|
13.50
|
14.50
|
1,300
|
|
|
9/8/2025
|
+1.70/+14.41%
|
11.80
|
13.50
|
11.80
|
13.50
|
13.20
|
13.50
|
600
|
|
|
9/5/2025
|
+1.60/+14.95%
|
10.40
|
12.30
|
9.10
|
12.30
|
11.80
|
12.30
|
13,500
|
|
|
9/4/2025
|
+1.30/+13.40%
|
8.60
|
11.00
|
8.60
|
11.00
|
10.70
|
11.00
|
800
|
|
|
9/3/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
8/29/2025
|
+1.20/+14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8,700
|
|
|
8/28/2025
|
+1.20/+14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.50
|
100
|
|
|