|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
11.00
|
0
|
0
|
5
|
1,329
|
-1,329
|
0
|
0
|
|
|
9/24/2026
|
11.00
|
0
|
0
|
4
|
1,129
|
-1,129
|
0
|
0
|
|
|
9/23/2026
|
11.00
|
1
|
1
|
5
|
139
|
-138
|
0
|
0
|
|
|
9/22/2026
|
11.00
|
2
|
101
|
7
|
3,135
|
-3,034
|
0
|
0
|
|
|
9/21/2026
|
11.00
|
1
|
24
|
6
|
3,158
|
-3,134
|
0
|
0
|
|
|
9/18/2026
|
11.00
|
2
|
29
|
5
|
160
|
-131
|
0
|
0
|
|
|
9/17/2026
|
11.00
|
0
|
0
|
4
|
2,127
|
-2,127
|
0
|
0
|
|
|
9/16/2026
|
11.00
|
0
|
0
|
4
|
1,427
|
-1,427
|
0
|
0
|
|
|
9/15/2026
|
11.00
|
1
|
1
|
7
|
2,587
|
-2,586
|
0
|
0
|
|
|
9/14/2026
|
11.00
|
0
|
0
|
4
|
435
|
-435
|
0
|
0
|
|
|
9/11/2026
|
11.00
|
0
|
0
|
5
|
2,427
|
-2,427
|
0
|
0
|
|
|
9/10/2026
|
11.00
|
3
|
175
|
8
|
3,602
|
-3,427
|
0
|
0
|
|
|
9/9/2026
|
11.00
|
0
|
0
|
3
|
427
|
-427
|
0
|
0
|
|
|
9/8/2026
|
11.00
|
0
|
0
|
8
|
3,529
|
-3,529
|
0
|
0
|
|
|
9/7/2026
|
11.00
|
0
|
0
|
6
|
3,427
|
-3,427
|
0
|
0
|
|
|
9/4/2026
|
11.00
|
0
|
0
|
4
|
1,427
|
-1,427
|
0
|
0
|
|
|
9/3/2026
|
11.00
|
0
|
0
|
5
|
1,502
|
-1,502
|
0
|
0
|
|
|
8/28/2026
|
11.00
|
0
|
0
|
3
|
402
|
-402
|
0
|
0
|
|
|
Page 1 of 1
|
|