|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
10.00
|
0
|
2,000
|
0
|
100
|
1,900
|
0
|
0
|
|
|
5/20/2026
|
10.00
|
2
|
505
|
2
|
600
|
-95
|
0
|
0
|
|
|
5/19/2026
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/18/2026
|
10.00
|
1
|
20
|
4
|
140
|
-120
|
0
|
0
|
|
|
5/15/2026
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/14/2026
|
10.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
5/13/2026
|
10.00
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
5/12/2026
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/11/2026
|
10.00
|
2
|
101
|
1
|
1
|
100
|
0
|
0
|
|
|
5/8/2026
|
10.00
|
2
|
220
|
2
|
120
|
100
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
4
|
1,600
|
9
|
2,536
|
-936
|
1,200
|
12,000
|
|
|
5/6/2026
|
11.10
|
0
|
0
|
3
|
905
|
-905
|
0
|
0
|
|
|
5/5/2026
|
11.10
|
0
|
0
|
9
|
1,085
|
-1,085
|
0
|
0
|
|
|
5/4/2026
|
11.10
|
0
|
0
|
6
|
313
|
-313
|
0
|
0
|
|
|
4/29/2026
|
11.10
|
0
|
0
|
7
|
1,593
|
-1,593
|
0
|
0
|
|
|
4/28/2026
|
11.10
|
1
|
30
|
8
|
1,586
|
-1,556
|
0
|
0
|
|
|
4/24/2026
|
11.10
|
0
|
0
|
8
|
940
|
-940
|
0
|
0
|
|
|
4/23/2026
|
11.10
|
0
|
0
|
5
|
6,441
|
-6,441
|
0
|
0
|
|
|
4/22/2026
|
11.10
|
1
|
100
|
7
|
811
|
-711
|
0
|
0
|
|
|
4/21/2026
|
11.10
|
3
|
1,226
|
9
|
2,166
|
-940
|
0
|
0
|
|
|
Page 1 of 1
|
|