|
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
|
12.00
+1.50/+14.29%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
12.00
|
28
|
7,189
|
11
|
5,205
|
1,984
|
2,200
|
24,350
|
|
|
11/24/2025
|
12.50
|
17
|
3,925
|
12
|
2,236
|
1,689
|
1,200
|
12,570
|
|
|
11/21/2025
|
11.10
|
11
|
3,651
|
22
|
7,444
|
-3,793
|
3,500
|
38,850
|
|
|
11/20/2025
|
13.00
|
12
|
1,817
|
15
|
7,425
|
-5,608
|
1,700
|
22,100
|
|
|
11/19/2025
|
14.00
|
42
|
8,120
|
28
|
29,632
|
-21,512
|
5,200
|
79,280
|
|
|
11/18/2025
|
15.50
|
37
|
16,302
|
19
|
5,124
|
11,178
|
4,300
|
66,470
|
|
|
11/17/2025
|
14.00
|
28
|
19,253
|
15
|
6,535
|
12,718
|
6,300
|
84,800
|
|
|
11/14/2025
|
12.30
|
12
|
3,023
|
10
|
2,920
|
103
|
2,400
|
29,290
|
|
|
11/13/2025
|
10.90
|
12
|
5,501
|
8
|
2,481
|
3,020
|
2,300
|
24,690
|
|
|
11/12/2025
|
9.70
|
16
|
3,262
|
8
|
762
|
2,500
|
700
|
6,630
|
|
|
11/11/2025
|
8.50
|
2
|
600
|
2
|
120
|
480
|
100
|
850
|
|
|
11/10/2025
|
9.80
|
7
|
2,841
|
3
|
321
|
2,520
|
100
|
980
|
|
|
11/7/2025
|
9.00
|
13
|
6,916
|
5
|
502
|
6,414
|
400
|
3,450
|
|
|
11/6/2025
|
8.40
|
21
|
8,273
|
6
|
1,022
|
7,251
|
1,000
|
8,580
|
|
|
11/5/2025
|
9.20
|
21
|
12,455
|
14
|
2,581
|
9,874
|
1,800
|
17,090
|
|
|
11/4/2025
|
9.70
|
23
|
12,511
|
10
|
1,830
|
10,681
|
1,800
|
17,300
|
|
|
11/3/2025
|
8.50
|
16
|
10,406
|
5
|
1,416
|
8,990
|
1,300
|
11,050
|
|
|
10/31/2025
|
8.30
|
19
|
11,372
|
5
|
1,180
|
10,192
|
1,100
|
9,120
|
|
|
10/30/2025
|
9.10
|
18
|
7,901
|
7
|
2,460
|
5,441
|
2,300
|
19,840
|
|
|
10/29/2025
|
9.50
|
21
|
10,381
|
15
|
3,800
|
6,581
|
3,500
|
31,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|