|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
11.10
|
3
|
206,700
|
7
|
205,746
|
954
|
0
|
2,249,500
|
|
|
3/30/2026
|
11.10
|
0
|
0
|
9
|
7,102
|
-7,102
|
0
|
0
|
|
|
3/27/2026
|
11.10
|
3
|
250
|
11
|
6,822
|
-6,572
|
100
|
1,110
|
|
|
3/26/2026
|
10.90
|
3
|
112
|
5
|
3,702
|
-3,590
|
0
|
0
|
|
|
3/25/2026
|
10.90
|
0
|
0
|
8
|
3,905
|
-3,905
|
0
|
0
|
|
|
3/24/2026
|
10.90
|
2
|
184
|
8
|
4,834
|
-4,650
|
0
|
0
|
|
|
3/23/2026
|
10.90
|
0
|
0
|
5
|
1,259
|
-1,259
|
0
|
0
|
|
|
3/20/2026
|
10.90
|
2
|
203
|
3
|
203
|
0
|
0
|
0
|
|
|
3/19/2026
|
10.90
|
2
|
203
|
2
|
130
|
73
|
0
|
0
|
|
|
3/18/2026
|
10.90
|
1
|
200
|
4
|
647
|
-447
|
0
|
0
|
|
|
3/17/2026
|
10.90
|
4
|
1,301
|
6
|
711
|
590
|
0
|
0
|
|
|
3/16/2026
|
10.90
|
3
|
162
|
6
|
702
|
-540
|
100
|
1,090
|
|
|
3/13/2026
|
10.60
|
8
|
615
|
6
|
765
|
-150
|
300
|
3,180
|
|
|
3/12/2026
|
10.60
|
1
|
100
|
4
|
700
|
-600
|
0
|
0
|
|
|
3/11/2026
|
10.60
|
6
|
417
|
6
|
1,317
|
-900
|
0
|
0
|
|
|
3/10/2026
|
10.60
|
5
|
1,004
|
2
|
300
|
704
|
100
|
1,060
|
|
|
3/9/2026
|
11.00
|
8
|
2,620
|
5
|
2,000
|
620
|
600
|
5,550
|
|
|
3/6/2026
|
11.00
|
10
|
1,043
|
10
|
5,500
|
-4,457
|
800
|
8,130
|
|
|
3/5/2026
|
11.10
|
5
|
168
|
4
|
535
|
-367
|
0
|
0
|
|
|
3/4/2026
|
11.10
|
2
|
200
|
5
|
1,335
|
-1,135
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|