|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
11.20
|
0
|
100
|
0
|
2,800
|
-2,700
|
0
|
0
|
|
|
6/25/2026
|
11.20
|
3
|
121
|
13
|
4,517
|
-4,396
|
0
|
0
|
|
|
6/24/2026
|
11.20
|
1
|
100
|
7
|
2,410
|
-2,310
|
0
|
0
|
|
|
6/23/2026
|
11.20
|
0
|
100
|
0
|
2,600
|
-2,500
|
0
|
0
|
|
|
6/22/2026
|
11.20
|
1
|
100
|
10
|
3,502
|
-3,402
|
0
|
0
|
|
|
6/19/2026
|
11.20
|
3
|
304
|
9
|
4,702
|
-4,398
|
0
|
0
|
|
|
6/18/2026
|
11.20
|
3
|
309
|
4
|
802
|
-493
|
0
|
0
|
|
|
6/17/2026
|
11.20
|
3
|
303
|
6
|
714
|
-411
|
0
|
0
|
|
|
6/16/2026
|
11.20
|
2
|
120
|
5
|
805
|
-685
|
0
|
0
|
|
|
6/15/2026
|
11.20
|
1
|
100
|
5
|
1,709
|
-1,609
|
0
|
0
|
|
|
6/12/2026
|
11.20
|
6
|
311
|
8
|
2,126
|
-1,815
|
0
|
0
|
|
|
6/11/2026
|
11.20
|
7
|
458
|
5
|
332
|
126
|
100
|
1,120
|
|
|
6/10/2026
|
9.80
|
6
|
752
|
30
|
3,181
|
-2,429
|
600
|
5,880
|
|
|
6/9/2026
|
11.50
|
2
|
106
|
5
|
2,700
|
-2,594
|
0
|
0
|
|
|
6/8/2026
|
11.50
|
5
|
211
|
10
|
3,335
|
-3,124
|
100
|
1,150
|
|
|
6/5/2026
|
10.00
|
2
|
108
|
5
|
4,109
|
-4,001
|
0
|
0
|
|
|
6/4/2026
|
10.00
|
1
|
100
|
3
|
140
|
-40
|
0
|
0
|
|
|
6/3/2026
|
10.00
|
0
|
0
|
3
|
148
|
-148
|
0
|
0
|
|
|
6/2/2026
|
10.00
|
1
|
100
|
3
|
156
|
-56
|
0
|
0
|
|
|
6/1/2026
|
10.00
|
2
|
201
|
2
|
101
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|