|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
3.70
|
14
|
7,960
|
0
|
0
|
7,960
|
0
|
0
|
|
|
2/18/2025
|
3.70
|
14
|
8,830
|
0
|
0
|
8,830
|
0
|
0
|
|
|
2/17/2025
|
3.70
|
13
|
8,010
|
0
|
0
|
8,010
|
0
|
0
|
|
|
2/14/2025
|
3.70
|
13
|
7,037
|
0
|
0
|
7,037
|
0
|
0
|
|
|
2/13/2025
|
3.70
|
14
|
16,937
|
0
|
0
|
16,937
|
0
|
0
|
|
|
2/12/2025
|
3.70
|
12
|
8,910
|
0
|
0
|
8,910
|
0
|
0
|
|
|
2/11/2025
|
3.70
|
11
|
9,710
|
0
|
0
|
9,710
|
0
|
0
|
|
|
2/10/2025
|
3.70
|
18
|
10,831
|
0
|
0
|
10,831
|
0
|
0
|
|
|
2/7/2025
|
3.70
|
14
|
8,200
|
1
|
100
|
8,100
|
100
|
370
|
|
|
2/6/2025
|
6.00
|
3
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
2/5/2025
|
6.00
|
4
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
2/4/2025
|
6.00
|
4
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
2/3/2025
|
6.00
|
11
|
3,514
|
0
|
0
|
3,514
|
0
|
0
|
|
|
1/24/2025
|
6.00
|
10
|
3,607
|
0
|
0
|
3,607
|
0
|
0
|
|
|
1/23/2025
|
6.00
|
10
|
3,607
|
0
|
0
|
3,607
|
0
|
0
|
|
|
1/22/2025
|
6.00
|
9
|
3,407
|
0
|
0
|
3,407
|
0
|
0
|
|
|
1/21/2025
|
6.00
|
9
|
3,407
|
0
|
0
|
3,407
|
0
|
0
|
|
|
1/20/2025
|
6.00
|
9
|
3,407
|
0
|
0
|
3,407
|
0
|
0
|
|
|
Page 1 of 1
|
|