|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
11.00
|
0
|
0
|
4
|
1,427
|
-1,427
|
0
|
0
|
|
|
9/3/2026
|
11.00
|
0
|
0
|
5
|
1,502
|
-1,502
|
0
|
0
|
|
|
8/28/2026
|
11.00
|
0
|
0
|
3
|
402
|
-402
|
0
|
0
|
|
|
8/27/2026
|
11.00
|
2
|
101
|
3
|
402
|
-301
|
0
|
0
|
|
|
8/26/2026
|
11.00
|
2
|
1,100
|
7
|
709
|
391
|
100
|
1,100
|
|
|
8/25/2026
|
11.20
|
3
|
417
|
10
|
2,111
|
-1,694
|
200
|
2,080
|
|
|
8/24/2026
|
11.20
|
0
|
0
|
4
|
627
|
-627
|
0
|
0
|
|
|
8/21/2026
|
11.20
|
0
|
0
|
7
|
836
|
-836
|
0
|
0
|
|
|
8/20/2026
|
11.20
|
0
|
0
|
5
|
702
|
-702
|
0
|
0
|
|
|
8/19/2026
|
11.20
|
1
|
15
|
6
|
802
|
-787
|
0
|
0
|
|
|
8/18/2026
|
11.20
|
0
|
0
|
8
|
1,902
|
-1,902
|
0
|
0
|
|
|
8/17/2026
|
11.20
|
1
|
16
|
6
|
1,702
|
-1,686
|
0
|
0
|
|
|
8/14/2026
|
11.20
|
1
|
16
|
9
|
2,047
|
-2,031
|
0
|
0
|
|
|
8/13/2026
|
11.20
|
1
|
15
|
7
|
1,729
|
-1,714
|
0
|
0
|
|
|
8/12/2026
|
11.20
|
1
|
15
|
7
|
1,734
|
-1,719
|
0
|
0
|
|
|
8/11/2026
|
11.20
|
1
|
18
|
9
|
3,637
|
-3,619
|
0
|
0
|
|
|
8/10/2026
|
11.20
|
0
|
0
|
9
|
2,749
|
-2,749
|
0
|
0
|
|
|
8/7/2026
|
11.20
|
0
|
0
|
6
|
2,627
|
-2,627
|
0
|
0
|
|
|
8/6/2026
|
11.20
|
1
|
100
|
6
|
1,730
|
-1,630
|
100
|
1,120
|
|
|
Page 1 of 1
|
|