|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
3.70
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
|
3/27/2025
|
3.70
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
3/26/2025
|
3.70
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
3/25/2025
|
3.70
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
3/24/2025
|
3.70
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
3/21/2025
|
3.70
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
3/20/2025
|
3.70
|
7
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
3/19/2025
|
3.70
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
3/18/2025
|
3.70
|
6
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
|
3/17/2025
|
3.70
|
14
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
3/14/2025
|
3.70
|
13
|
6,410
|
0
|
0
|
6,410
|
0
|
0
|
|
|
3/13/2025
|
3.70
|
13
|
6,410
|
0
|
0
|
6,410
|
0
|
0
|
|
|
3/12/2025
|
3.70
|
13
|
6,410
|
0
|
0
|
6,410
|
0
|
0
|
|
|
3/11/2025
|
3.70
|
11
|
6,010
|
0
|
0
|
6,010
|
0
|
0
|
|
|
3/10/2025
|
3.70
|
14
|
7,410
|
0
|
0
|
7,410
|
0
|
0
|
|
|
3/7/2025
|
3.70
|
14
|
8,410
|
0
|
0
|
8,410
|
0
|
0
|
|
|
3/6/2025
|
3.70
|
14
|
7,311
|
0
|
0
|
7,311
|
0
|
0
|
|
|
3/5/2025
|
3.70
|
16
|
8,318
|
1
|
10
|
8,308
|
0
|
0
|
|
|
3/4/2025
|
3.70
|
12
|
8,310
|
0
|
0
|
8,310
|
0
|
0
|
|
|
3/3/2025
|
3.70
|
10
|
6,810
|
0
|
0
|
6,810
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|