|
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
|
10.60
-0.30/-2.75%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.60
|
8
|
3,198
|
6
|
4,400
|
-1,202
|
600
|
6,360
|
|
|
1/22/2026
|
10.90
|
9
|
7,229
|
5
|
4,100
|
3,129
|
1,700
|
18,530
|
|
|
1/21/2026
|
12.00
|
10
|
6,100
|
6
|
1,600
|
4,500
|
700
|
7,620
|
|
|
1/20/2026
|
10.70
|
15
|
10,658
|
9
|
5,246
|
5,412
|
600
|
6,370
|
|
|
1/19/2026
|
10.60
|
18
|
10,501
|
5
|
2,000
|
8,501
|
500
|
5,290
|
|
|
1/16/2026
|
10.30
|
24
|
23,247
|
4
|
700
|
22,547
|
600
|
6,180
|
|
|
1/15/2026
|
10.00
|
28
|
13,590
|
9
|
6,261
|
7,329
|
1,600
|
16,200
|
|
|
1/14/2026
|
11.20
|
21
|
2,935
|
13
|
14,905
|
-11,970
|
2,800
|
31,520
|
|
|
1/13/2026
|
13.10
|
14
|
1,839
|
10
|
9,994
|
-8,155
|
1,700
|
22,270
|
|
|
1/12/2026
|
15.40
|
3
|
700
|
18
|
9,113
|
-8,413
|
500
|
7,700
|
|
|
1/9/2026
|
13.50
|
6
|
1,800
|
11
|
9,561
|
-7,761
|
1,400
|
18,900
|
|
|
1/8/2026
|
12.50
|
11
|
3,410
|
13
|
7,915
|
-4,505
|
1,000
|
12,070
|
|
|
1/7/2026
|
11.30
|
10
|
1,345
|
18
|
10,700
|
-9,355
|
1,200
|
13,770
|
|
|
1/6/2026
|
13.00
|
6
|
612
|
15
|
11,702
|
-11,090
|
300
|
3,950
|
|
|
1/5/2026
|
13.50
|
9
|
5,691
|
13
|
18,635
|
-12,944
|
4,400
|
59,840
|
|
|
12/31/2025
|
14.40
|
9
|
1,700
|
12
|
14,791
|
-13,091
|
1,000
|
12,140
|
|
|
12/30/2025
|
12.10
|
21
|
6,094
|
16
|
13,428
|
-7,334
|
2,800
|
35,250
|
|
|
12/29/2025
|
11.70
|
36
|
13,930
|
10
|
3,106
|
10,824
|
2,900
|
33,230
|
|
|
12/26/2025
|
10.40
|
38
|
15,586
|
13
|
3,644
|
11,942
|
3,600
|
36,560
|
|
|
12/25/2025
|
9.10
|
19
|
8,020
|
6
|
2,729
|
5,291
|
700
|
6,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|