|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
11.20
|
1
|
16
|
9
|
2,047
|
-2,031
|
0
|
0
|
|
|
8/13/2026
|
11.20
|
1
|
15
|
7
|
1,729
|
-1,714
|
0
|
0
|
|
|
8/12/2026
|
11.20
|
1
|
15
|
7
|
1,734
|
-1,719
|
0
|
0
|
|
|
8/11/2026
|
11.20
|
1
|
18
|
9
|
3,637
|
-3,619
|
0
|
0
|
|
|
8/10/2026
|
11.20
|
0
|
0
|
9
|
2,749
|
-2,749
|
0
|
0
|
|
|
8/7/2026
|
11.20
|
0
|
0
|
6
|
2,627
|
-2,627
|
0
|
0
|
|
|
8/6/2026
|
11.20
|
1
|
100
|
6
|
1,730
|
-1,630
|
100
|
1,120
|
|
|
8/5/2026
|
11.20
|
0
|
0
|
7
|
2,729
|
-2,729
|
0
|
0
|
|
|
8/4/2026
|
11.20
|
0
|
0
|
7
|
2,729
|
-2,729
|
0
|
0
|
|
|
8/3/2026
|
11.20
|
0
|
0
|
6
|
830
|
-830
|
0
|
0
|
|
|
7/31/2026
|
11.20
|
0
|
0
|
8
|
3,827
|
-3,827
|
0
|
0
|
|
|
7/30/2026
|
11.20
|
0
|
0
|
7
|
2,744
|
-2,744
|
0
|
0
|
|
|
7/29/2026
|
11.20
|
1
|
100
|
9
|
2,951
|
-2,851
|
100
|
1,120
|
|
|
7/28/2026
|
11.10
|
0
|
0
|
7
|
1,852
|
-1,852
|
0
|
0
|
|
|
7/27/2026
|
11.00
|
2
|
200
|
11
|
3,136
|
-2,936
|
200
|
2,210
|
|
|
7/24/2026
|
11.00
|
0
|
0
|
8
|
2,327
|
-2,327
|
0
|
0
|
|
|
7/23/2026
|
11.00
|
0
|
0
|
10
|
4,034
|
-4,034
|
0
|
0
|
|
|
7/22/2026
|
11.00
|
0
|
0
|
9
|
3,234
|
-3,234
|
0
|
0
|
|
|
7/21/2026
|
11.00
|
0
|
0
|
7
|
1,951
|
-1,951
|
0
|
0
|
|
|
7/20/2026
|
11.00
|
4
|
302
|
6
|
2,529
|
-2,227
|
100
|
1,100
|
|
|
Page 1 of 2 Next>
|
|