|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.00
|
4
|
111
|
9
|
2,018
|
-1,907
|
0
|
0
|
|
|
2/12/2026
|
11.00
|
1
|
100
|
10
|
4,209
|
-4,109
|
0
|
0
|
|
|
2/11/2026
|
11.00
|
2
|
119
|
11
|
1,926
|
-1,807
|
0
|
0
|
|
|
2/10/2026
|
11.00
|
1
|
100
|
7
|
2,509
|
-2,409
|
0
|
0
|
|
|
2/9/2026
|
11.00
|
2
|
101
|
9
|
2,621
|
-2,520
|
0
|
0
|
|
|
2/6/2026
|
11.00
|
2
|
300
|
9
|
2,525
|
-2,225
|
200
|
2,200
|
|
|
2/5/2026
|
11.00
|
3
|
400
|
5
|
815
|
-415
|
0
|
0
|
|
|
2/4/2026
|
11.00
|
16
|
5,173
|
9
|
1,250
|
3,923
|
300
|
3,300
|
|
|
2/3/2026
|
11.00
|
10
|
3,700
|
11
|
5,341
|
-1,641
|
2,100
|
20,390
|
|
|
2/2/2026
|
10.60
|
8
|
3,013
|
10
|
3,603
|
-590
|
300
|
3,180
|
|
|
1/30/2026
|
10.60
|
5
|
2,600
|
6
|
4,600
|
-2,000
|
100
|
1,060
|
|
|
1/29/2026
|
10.60
|
7
|
7,105
|
5
|
1,305
|
5,800
|
0
|
0
|
|
|
1/28/2026
|
10.60
|
8
|
4,323
|
6
|
2,841
|
1,482
|
800
|
8,480
|
|
|
1/27/2026
|
10.60
|
7
|
2,439
|
8
|
7,029
|
-4,590
|
0
|
0
|
|
|
1/26/2026
|
10.60
|
4
|
2,310
|
7
|
15,800
|
-13,490
|
0
|
0
|
|
|
1/23/2026
|
10.60
|
8
|
3,198
|
6
|
4,400
|
-1,202
|
600
|
6,360
|
|
|
1/22/2026
|
10.90
|
9
|
7,229
|
5
|
4,100
|
3,129
|
1,700
|
18,530
|
|
|
1/21/2026
|
12.00
|
10
|
6,100
|
6
|
1,600
|
4,500
|
700
|
7,620
|
|
|
1/20/2026
|
10.70
|
15
|
10,658
|
9
|
5,246
|
5,412
|
600
|
6,370
|
|
|
1/19/2026
|
10.60
|
18
|
10,501
|
5
|
2,000
|
8,501
|
500
|
5,290
|
|
|
Page 1 of 2 Next>
|
|
|