|
Closing price on 9/14/2020
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
1,000 |
| Split-adjusted Price |
16.60 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.60
|
1,000
|
|
|
9/11/2020
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.90
|
16.52
|
2,100
|
|
|
9/10/2020
|
+1.00 / +5.56%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.87
|
16.60
|
3,900
|
|
|
9/9/2020
|
+1.40 / +8.43%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.50
|
15.73
|
20,200
|
|
|
9/8/2020
|
-2.90 / -14.87%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.51
|
500
|
|
|
9/7/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.04
|
0
|
|
|
9/4/2020
|
-0.50 / -2.50%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.45
|
17.04
|
1,100
|
|
|
9/3/2020
|
-2.40 / -10.71%
|
19.10
|
20.00
|
19.10
|
20.00
|
19.34
|
17.48
|
3,700
|
|
|
9/1/2020
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.57
|
0
|
|
|
8/31/2020
|
+2.90 / +14.87%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.57
|
100
|
|
|
8/28/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.04
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.04
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.04
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.04
|
100
|
|
|
8/24/2020
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.04
|
100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.86
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.86
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.86
|
0
|
|
|
8/18/2020
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.86
|
1,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.38
|
0
|
|
|
8/14/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.38
|
0
|
|
|
8/13/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.38
|
76,451
|
|
|
8/12/2020
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.38
|
0
|
|
|
8/11/2020
|
-2.40 / -11.76%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.60
|
15.73
|
16,300
|
|
|
8/10/2020
|
-3.50 / -14.64%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.83
|
100
|
|
|
8/7/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|