|
Closing price on 8/4/2020
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.90 |
| Volume |
0 |
| Split-adjusted Price |
20.89 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
7/31/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
7/27/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
7/24/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
7/23/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
7/22/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
0
|
|
|
7/21/2020
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.89
|
5,200
|
|
|
7/20/2020
|
-2.20 / -8.40%
|
30.00
|
30.00
|
24.00
|
24.00
|
24.55
|
20.97
|
1,407,638
|
|
|
7/17/2020
|
+2.10 / +8.71%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.17
|
22.90
|
40,600
|
|
|
7/16/2020
|
+2.60 / +12.09%
|
23.00
|
24.10
|
23.00
|
24.10
|
23.99
|
21.06
|
22,500
|
|
|
7/15/2020
|
+2.60 / +13.76%
|
18.70
|
21.50
|
18.70
|
21.50
|
20.97
|
18.79
|
21,100
|
|
|
7/14/2020
|
+0.90 / +5.00%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
16.52
|
10,700
|
|
|
7/13/2020
|
+1.20 / +7.14%
|
16.00
|
18.00
|
16.00
|
18.00
|
16.47
|
15.73
|
486,058
|
|
|
7/10/2020
|
+0.90 / +5.42%
|
15.50
|
17.50
|
15.50
|
17.50
|
16.75
|
15.29
|
6,400
|
|
|
7/9/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.51
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.51
|
165,708
|
|
|
7/7/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.51
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.51
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.51
|
1,221,630
|
|
|
7/2/2020
|
+1.10 / +7.10%
|
15.50
|
17.80
|
15.50
|
16.60
|
16.63
|
14.51
|
400
|
|
|
7/1/2020
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.55
|
7,400
|
|
|
6/30/2020
|
+2.10 / +14.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.86
|
2,000
|
|
|
6/29/2020
|
-0.10 / -0.67%
|
15.00
|
17.20
|
14.90
|
14.90
|
16.06
|
13.02
|
42,200
|
|
|
6/26/2020
|
+1.20 / +8.70%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
13.11
|
27,700
|
|
|
6/25/2020
|
+1.80 / +15.00%
|
13.80
|
13.80
|
11.00
|
13.80
|
13.13
|
12.06
|
2,100
|
|
|
6/24/2020
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.49
|
100
|
|
|