Wednesday, November 27, 2024 9:19:17 AM - Markets open
VN-INDEX 1,242.13 0.00/0.00%
HNX-INDEX 224.04 +0.34/+0.15%
UPCOM-INDEX 92.29 +0.23/+0.25%
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
6.30 0.00/0.00%
9:15:00 AM
Closing price on 6/4/2019
9.30 -1.50/-13.89%
Open 9.30
High 9.30
Low 9.30
Volume 160,100
Split-adjusted Price 7.88

Create Alert at: 6 6 6 ...
DAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2019 -1.50 / -13.89% 9.30 9.30 9.30 9.30 9.30 7.88 160,100
6/3/2019 -1.80 / -14.29% 10.90 10.90 10.80 10.80 10.88 9.15 500
5/31/2019 -0.20 / -1.56% 12.60 12.60 12.60 12.60 12.60 10.67 2,000
5/30/2019 +1.50 / +13.27% 12.00 12.80 12.00 12.80 12.61 10.84 21,200
5/29/2019 +1.30 / +13.00% 11.30 11.30 11.30 11.30 11.30 9.57 100
5/28/2019 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 8.47 900
5/27/2019 +1.30 / +14.77% 7.70 10.10 7.70 10.10 9.75 8.55 1,200
5/24/2019 -1.50 / -14.56% 8.80 8.80 8.80 8.80 8.80 7.45 0
5/23/2019 +0.20 / +1.98% 8.70 10.30 8.70 10.30 8.85 8.72 1,100
5/22/2019 +1.30 / +14.77% 10.10 10.10 10.00 10.10 10.09 8.55 79,300
5/21/2019 -1.30 / -12.87% 8.80 8.80 8.80 8.80 8.80 7.45 100
5/20/2019 +1.10 / +12.22% 10.10 10.10 10.10 10.10 10.10 8.55 100
5/17/2019 -1.20 / -11.76% 9.00 9.00 9.00 9.00 9.00 7.62 1,000
5/16/2019 +0.20 / +2.00% 11.40 11.40 10.00 10.20 10.12 8.64 65,400
5/15/2019 +1.70 / +20.48% 9.90 10.00 9.90 10.00 9.99 8.47 3,500
5/14/2019 +0.20 / +2.47% 9.30 9.30 8.30 8.30 8.67 7.03 6,900
5/13/2019 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 6.86 100
5/10/2019 +1.00 / +16.13% 5.40 7.20 5.40 7.20 7.10 6.10 3,100
5/9/2019 -1.00 / -13.89% 6.50 6.50 6.20 6.20 6.32 5.25 500
5/8/2019 -1.20 / -14.29% 7.20 7.20 7.20 7.20 7.20 6.10 100
5/7/2019 -1.50 / -15.15% 8.60 8.60 8.40 8.40 8.40 7.11 5,000
5/6/2019 +0.10 / +1.02% 8.60 9.90 8.40 9.90 9.78 8.39 19,900
5/3/2019 -0.80 / -7.55% 9.80 9.80 9.80 9.80 9.80 8.30 100
5/2/2019 -1.80 / -14.52% 10.60 10.60 10.60 10.60 10.60 8.98 15,200
4/26/2019 -2.10 / -14.48% 12.40 12.40 12.40 12.40 12.40 10.50 100
4/25/2019 -0.50 / -3.33% 14.50 14.50 14.50 14.50 14.50 12.28 500
4/24/2019 +1.10 / +7.91% 15.60 16.00 15.00 15.00 15.37 12.71 4,700
4/23/2019 +1.20 / +9.45% 13.90 14.10 13.90 13.90 13.97 11.77 300
4/22/2019 +1.50 / +13.39% 12.80 12.80 9.70 12.70 12.34 10.76 1,600
4/19/2019 +0.30 / +3.00% 10.00 11.50 10.00 10.30 11.21 8.72 5,800
DAS News
20/04 DAS: Reappointment of CEO
07/04 DAS: Reappointment of the Director of Ha Noi Branch
10/01 DAS: Manager reappointment
24/06 DAS: DAS signs an Auditing Contract
14/04 DAS: Change of personnel
Related Companies
Volume Price Change
CMC  0 5.50 0.00%
CTF  0 23.25 0.22%
GGG  0 3.40 0.00%
HAX  0 16.00 0.00%
HTL  0 36.60 2.52%
SVC  0 24.20 0.00%
TMT  0 7.19 1.27%
VMA  0 3.60 0.00%
Market Update
Last updated at 9:14:59 AM
VN-INDEX 1,242.13 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.