|
Closing price on 6/25/2019
|
|
| Open |
9.20 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
300 |
| Split-adjusted Price |
8.30 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2019
|
-2.00 / -17.39%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.30
|
8.30
|
300
|
|
|
6/24/2019
|
+1.50 / +15.00%
|
8.70
|
11.50
|
8.70
|
11.50
|
10.67
|
10.05
|
26,300
|
|
|
6/21/2019
|
-1.90 / -15.97%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
1,000
|
|
|
6/20/2019
|
+0.80 / +7.21%
|
9.00
|
11.90
|
9.00
|
11.90
|
11.53
|
10.40
|
22,300
|
|
|
6/19/2019
|
+1.40 / +14.43%
|
8.30
|
11.10
|
8.30
|
11.10
|
10.74
|
9.40
|
26,200
|
|
|
6/18/2019
|
+1.10 / +12.79%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.22
|
6,000
|
|
|
6/17/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.28
|
0
|
|
|
6/14/2019
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.28
|
100
|
|
|
6/13/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.47
|
0
|
|
|
6/12/2019
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.47
|
200
|
|
|
6/11/2019
|
+1.20 / +11.43%
|
10.00
|
11.70
|
10.00
|
11.70
|
11.57
|
9.91
|
14,200
|
|
|
6/10/2019
|
+1.20 / +12.90%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.25
|
8.89
|
2,000
|
|
|
6/7/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
0
|
|
|
6/4/2019
|
-1.50 / -13.89%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
160,100
|
|
|
6/3/2019
|
-1.80 / -14.29%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.88
|
9.15
|
500
|
|
|
5/31/2019
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.67
|
2,000
|
|
|
5/30/2019
|
+1.50 / +13.27%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.61
|
10.84
|
21,200
|
|
|
5/29/2019
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.57
|
100
|
|
|
5/28/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.47
|
900
|
|
|
5/27/2019
|
+1.30 / +14.77%
|
7.70
|
10.10
|
7.70
|
10.10
|
9.75
|
8.55
|
1,200
|
|
|
5/24/2019
|
-1.50 / -14.56%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.45
|
0
|
|
|
5/23/2019
|
+0.20 / +1.98%
|
8.70
|
10.30
|
8.70
|
10.30
|
8.85
|
8.72
|
1,100
|
|
|
5/22/2019
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.09
|
8.55
|
79,300
|
|
|
5/21/2019
|
-1.30 / -12.87%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.45
|
100
|
|
|
5/20/2019
|
+1.10 / +12.22%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.55
|
100
|
|
|
5/17/2019
|
-1.20 / -11.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.62
|
1,000
|
|
|
5/16/2019
|
+0.20 / +2.00%
|
11.40
|
11.40
|
10.00
|
10.20
|
10.12
|
8.64
|
65,400
|
|
|
5/15/2019
|
+1.70 / +20.48%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
8.47
|
3,500
|
|
|