|
Closing price on 6/17/2020
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
4,100 |
| Split-adjusted Price |
9.61 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
+0.50 / +4.76%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.42
|
9.61
|
4,100
|
|
|
6/16/2020
|
+1.00 / +10.53%
|
8.60
|
10.50
|
8.60
|
10.50
|
10.08
|
9.18
|
900
|
|
|
6/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.30
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.30
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.30
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.30
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.30
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.30
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.30
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.30
|
0
|
|
|
6/3/2020
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.30
|
100
|
|
|
6/2/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
1,000
|
|
|
5/29/2020
|
-1.40 / -11.76%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
300
|
|
|
5/28/2020
|
-2.00 / -14.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.40
|
500
|
|
|
5/27/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.15
|
0
|
|
|
5/26/2020
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.15
|
0
|
|
|
5/25/2020
|
+1.20 / +9.60%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.90
|
11.97
|
1,500
|
|
|
5/22/2020
|
-2.20 / -14.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.92
|
100
|
|
|
5/21/2020
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.85
|
0
|
|
|
5/20/2020
|
-1.20 / -7.89%
|
14.00
|
14.90
|
14.00
|
14.00
|
14.72
|
12.23
|
1,000
|
|
|
5/19/2020
|
+1.60 / +11.76%
|
13.30
|
15.20
|
13.30
|
15.20
|
14.92
|
13.28
|
9,700
|
|
|
5/18/2020
|
+1.70 / +14.29%
|
11.90
|
13.60
|
11.90
|
13.60
|
13.26
|
11.88
|
6,500
|
|
|
5/15/2020
|
+0.10 / +0.92%
|
12.00
|
12.70
|
11.00
|
11.00
|
11.94
|
9.61
|
3,000
|
|
|
5/14/2020
|
+1.20 / +12.37%
|
10.70
|
11.10
|
10.70
|
10.90
|
11.09
|
9.53
|
11,500
|
|
|
5/13/2020
|
+1.30 / +15.48%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.48
|
100
|
|
|
5/12/2020
|
-1.40 / -14.29%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.49
|
7.34
|
700
|
|
|
5/11/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.56
|
0
|
|
|
5/8/2020
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.56
|
100
|
|
|
5/7/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.62
|
7.52
|
1,200
|
|
|