|
Closing price on 6/14/2019
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
100 |
| Split-adjusted Price |
6.66 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2019
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.66
|
100
|
|
|
6/13/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
0
|
|
|
6/12/2019
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
200
|
|
|
6/11/2019
|
+1.20 / +11.43%
|
10.00
|
11.70
|
10.00
|
11.70
|
11.57
|
9.06
|
14,200
|
|
|
6/10/2019
|
+1.20 / +12.90%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.25
|
8.13
|
2,000
|
|
|
6/7/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.20
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.20
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.20
|
0
|
|
|
6/4/2019
|
-1.50 / -13.89%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.20
|
160,100
|
|
|
6/3/2019
|
-1.80 / -14.29%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.88
|
8.36
|
500
|
|
|
5/31/2019
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.75
|
2,000
|
|
|
5/30/2019
|
+1.50 / +13.27%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.61
|
9.91
|
21,200
|
|
|
5/29/2019
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.75
|
100
|
|
|
5/28/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.74
|
900
|
|
|
5/27/2019
|
+1.30 / +14.77%
|
7.70
|
10.10
|
7.70
|
10.10
|
9.75
|
7.82
|
1,200
|
|
|
5/24/2019
|
-1.50 / -14.56%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
0
|
|
|
5/23/2019
|
+0.20 / +1.98%
|
8.70
|
10.30
|
8.70
|
10.30
|
8.85
|
7.97
|
1,100
|
|
|
5/22/2019
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.09
|
7.82
|
79,300
|
|
|
5/21/2019
|
-1.30 / -12.87%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
100
|
|
|
5/20/2019
|
+1.10 / +12.22%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.82
|
100
|
|
|
5/17/2019
|
-1.20 / -11.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.97
|
1,000
|
|
|
5/16/2019
|
+0.20 / +2.00%
|
11.40
|
11.40
|
10.00
|
10.20
|
10.12
|
7.90
|
65,400
|
|
|
5/15/2019
|
+1.70 / +20.48%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
7.74
|
3,500
|
|
|
5/14/2019
|
+0.20 / +2.47%
|
9.30
|
9.30
|
8.30
|
8.30
|
8.67
|
6.43
|
6,900
|
|
|
5/13/2019
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.27
|
100
|
|
|
5/10/2019
|
+1.00 / +16.13%
|
5.40
|
7.20
|
5.40
|
7.20
|
7.10
|
5.57
|
3,100
|
|
|
5/9/2019
|
-1.00 / -13.89%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.32
|
4.80
|
500
|
|
|
5/8/2019
|
-1.20 / -14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.57
|
100
|
|
|
5/7/2019
|
-1.50 / -15.15%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
6.50
|
5,000
|
|
|
5/6/2019
|
+0.10 / +1.02%
|
8.60
|
9.90
|
8.40
|
9.90
|
9.78
|
7.66
|
19,900
|
|
|