Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 11:57:32 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
6.30 0.00/0.00%
3:05:02 PM
Closing price on 12/15/2023
17.00 -3.00/-15.00%
Open 17.00
High 17.00
Low 17.00
Volume 2,000
Split-adjusted Price 15.52

Create Alert at: 6 6 6 ...
DAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2023 -3.00 / -15.00% 17.00 17.00 17.00 17.00 17.00 15.52 2,000
12/14/2023 0.00 / 0.00% 20.90 20.90 18.20 18.20 20.00 16.62 300
12/13/2023 0.00 / 0.00% 15.70 20.00 15.70 18.40 18.20 16.80 500
12/12/2023 +2.30 / +12.92% 15.20 20.40 15.20 20.10 18.40 18.35 1,400
12/11/2023 +2.20 / +13.92% 18.10 18.10 15.80 18.00 17.80 16.43 800
12/8/2023 +2.10 / +14.79% 16.30 16.30 12.20 16.30 15.80 14.88 800
12/7/2023 +1.70 / +13.28% 14.70 14.70 12.80 14.50 14.20 13.24 400
12/6/2023 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 11.69 300
12/5/2023 +1.40 / +14.29% 11.20 11.20 11.20 11.20 11.20 10.23 100
12/4/2023 +1.50 / +14.42% 8.90 11.90 8.90 11.90 9.80 10.87 1,400
12/1/2023 +1.30 / +14.29% 10.40 10.40 10.40 10.40 10.40 9.50 100
11/30/2023 -1.40 / -14.14% 9.90 9.90 8.50 8.50 9.10 7.76 500
11/29/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.04 0
11/28/2023 -0.10 / -0.99% 8.60 10.00 8.60 10.00 9.90 9.13 2,500
11/27/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.22 0
11/24/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.22 0
11/23/2023 +1.10 / +12.36% 10.20 10.20 10.00 10.00 10.10 9.13 200
11/22/2023 +1.10 / +14.10% 8.90 8.90 8.90 8.90 8.90 8.13 100
11/21/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.12 0
11/20/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.12 0
11/17/2023 +1.00 / +14.71% 7.80 7.80 7.80 7.80 7.80 7.12 100
11/16/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.21 0
11/15/2023 -0.90 / -11.69% 6.80 6.80 6.80 6.80 6.80 6.21 200
11/14/2023 +1.00 / +14.93% 7.70 7.70 7.70 7.70 7.70 7.03 100
11/13/2023 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.12 0
11/10/2023 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.12 0
11/9/2023 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.12 0
11/8/2023 -0.90 / -11.84% 6.70 6.70 6.70 6.70 6.70 6.12 100
11/7/2023 -0.80 / -9.52% 7.60 7.60 7.60 7.60 7.60 6.94 200
11/6/2023 -1.10 / -11.58% 8.40 8.40 8.40 8.40 8.40 7.67 100
DAS News
20/04 DAS: Reappointment of CEO
07/04 DAS: Reappointment of the Director of Ha Noi Branch
10/01 DAS: Manager reappointment
24/06 DAS: DAS signs an Auditing Contract
14/04 DAS: Change of personnel
Related Companies
Volume Price Change
CMC  600 6.00 0.00%
CTF  91,800 23.10 1.09%
GGG  3,500 3.60 -5.26%
HAX  188,300 15.90 -0.63%
HTL  90,800 31.25 6.47%
SVC  0 24.75 0.00%
TMT  3,000 7.00 0.72%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.