Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 11:46:35 AM - Markets open
VN-INDEX 1,333.17 -1.24/-0.09%
HNX-INDEX 242.44 +0.57/+0.24%
UPCOM-INDEX 99.50 +0.18/+0.18%
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
3.70 0.00/0.00%
11:45:01 AM
Closing price on 12/1/2020
18.70 0.00/0.00%
Open 18.70
High 18.70
Low 18.70
Volume 0
Split-adjusted Price 16.62

Create Alert at: 3 3 3 ...
DAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.62 0
11/30/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.62 0
11/27/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.62 0
11/26/2020 +2.40 / +14.72% 18.70 18.70 18.70 18.70 18.70 16.62 100
11/25/2020 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 14.49 0
11/24/2020 0.00 / 0.00% 16.00 16.50 16.00 16.50 16.33 14.67 600
11/23/2020 -0.50 / -2.94% 16.50 16.50 16.50 16.50 16.50 14.67 300
11/20/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.11 0
11/19/2020 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 15.11 100
11/18/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.20 0
11/17/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.20 0
11/16/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.20 0
11/13/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.20 0
11/12/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.20 0
11/11/2020 -3.00 / -14.93% 17.10 17.10 17.10 17.10 17.10 15.20 500
11/10/2020 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.87 0
11/9/2020 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.87 0
11/6/2020 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.87 0
11/5/2020 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.87 0
11/4/2020 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.87 0
11/3/2020 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.87 0
11/2/2020 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.87 0
10/30/2020 +2.30 / +12.92% 20.10 20.10 20.10 20.10 20.10 17.87 100
10/29/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.56 0
10/28/2020 +2.30 / +14.84% 17.80 17.80 17.80 17.80 17.80 15.56 100
10/27/2020 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 13.55 100
10/26/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.80 1,000
10/23/2020 +1.70 / +14.41% 13.50 13.50 13.50 13.50 13.50 11.80 100
10/22/2020 +1.50 / +14.56% 11.80 11.80 11.80 11.80 11.80 10.31 100
10/21/2020 +0.30 / +3.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
DAS News
20/04 DAS: Reappointment of CEO
07/04 DAS: Reappointment of the Director of Ha Noi Branch
10/01 DAS: Manager reappointment
24/06 DAS: DAS signs an Auditing Contract
14/04 DAS: Change of personnel
Related Companies
Volume Price Change
CMC  400 6.90 9.52%
CTF  116,200 20.10 0.00%
GGG  0 2.20 0.00%
HAX  725,100 17.30 -1.98%
HTL  100 30.95 6.36%
SVC  1,300 20.80 -0.72%
TMT  13,200 15.10 1.34%
VMA  0 3.60 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,333.17 -1.24/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.