|
Closing price on 10/15/2020
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
10.14 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
0
|
|
|
10/14/2020
|
-1.50 / -11.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.14
|
100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.45
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.45
|
0
|
|
|
10/9/2020
|
-2.00 / -13.25%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
11.45
|
51,600
|
|
|
10/8/2020
|
-2.40 / -13.71%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.20
|
100
|
|
|
10/7/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.29
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.29
|
0
|
|
|
10/5/2020
|
-2.50 / -12.50%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.29
|
100
|
|
|
10/2/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.48
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.48
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.48
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.48
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.48
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.48
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.48
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.48
|
0
|
|
|
9/22/2020
|
+2.10 / +11.73%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.48
|
2,000
|
|
|
9/21/2020
|
-2.50 / -12.25%
|
20.50
|
20.50
|
17.90
|
17.90
|
20.38
|
15.64
|
2,100
|
|
|
9/18/2020
|
+3.40 / +20.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.83
|
0
|
|
|
9/17/2020
|
-2.90 / -14.57%
|
17.70
|
20.50
|
17.00
|
17.00
|
20.44
|
14.86
|
14,300
|
|
|
9/16/2020
|
+3.20 / +19.16%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.39
|
0
|
|
|
9/15/2020
|
-2.30 / -12.11%
|
19.00
|
20.50
|
16.70
|
16.70
|
19.88
|
14.59
|
3,700
|
|
|
9/14/2020
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.60
|
1,000
|
|
|
9/11/2020
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.90
|
16.52
|
2,100
|
|
|
9/10/2020
|
+1.00 / +5.56%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.87
|
16.60
|
3,900
|
|
|
9/9/2020
|
+1.40 / +8.43%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.50
|
15.73
|
20,200
|
|
|
9/8/2020
|
-2.90 / -14.87%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.51
|
500
|
|
|
9/7/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.04
|
0
|
|
|
9/4/2020
|
-0.50 / -2.50%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.45
|
17.04
|
1,100
|
|
|