Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:08:49 PM - Markets open
VN-INDEX 1,239.97 -2.16/-0.17%
HNX-INDEX 222.44 -1.26/-0.56%
UPCOM-INDEX 91.59 -0.47/-0.51%
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
6.30 0.00/0.00%
1:05:00 PM
Closing price on 1/15/2024
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 0
Split-adjusted Price 17.35

Create Alert at: 6 6 6 ...
DAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.35 0
1/12/2024 +2.40 / +14.46% 19.00 19.00 19.00 19.00 19.00 17.35 700
1/11/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.16 0
1/10/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.16 0
1/9/2024 +1.70 / +11.41% 16.60 16.60 16.60 16.60 16.60 15.16 100
1/8/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.60 0
1/5/2024 +1.90 / +14.50% 15.00 15.00 14.90 15.00 14.90 13.70 900
1/4/2024 +1.70 / +14.91% 13.10 13.10 13.10 13.10 13.10 11.96 100
1/3/2024 +1.50 / +14.15% 10.60 12.10 10.60 12.10 11.40 11.05 200
1/2/2024 -0.50 / -4.35% 10.20 11.00 10.20 11.00 10.60 10.04 200
12/29/2023 +1.50 / +15.00% 11.50 11.50 11.50 11.50 11.50 10.50 100
12/28/2023 -1.00 / -9.09% 10.00 10.00 10.00 10.00 10.00 9.13 100
12/27/2023 -1.00 / -8.33% 11.00 11.00 11.00 11.00 11.00 10.04 200
12/26/2023 -1.50 / -11.54% 14.90 14.90 11.10 11.50 12.00 10.50 500
12/25/2023 -0.20 / -1.64% 14.00 14.00 12.00 12.00 13.00 10.96 600
12/22/2023 +1.60 / +14.95% 12.00 12.30 12.00 12.30 12.20 11.23 300
12/21/2023 +1.60 / +14.95% 9.50 12.30 9.50 12.30 10.70 11.23 500
12/20/2023 -1.70 / -13.71% 10.70 10.70 10.70 10.70 10.70 9.77 200
12/19/2023 -2.00 / -13.79% 12.40 12.50 12.40 12.50 12.40 11.41 500
12/18/2023 -2.50 / -14.71% 14.50 14.50 14.50 14.50 14.50 13.24 100
12/15/2023 -3.00 / -15.00% 17.00 17.00 17.00 17.00 17.00 15.52 2,000
12/14/2023 0.00 / 0.00% 20.90 20.90 18.20 18.20 20.00 16.62 300
12/13/2023 0.00 / 0.00% 15.70 20.00 15.70 18.40 18.20 16.80 500
12/12/2023 +2.30 / +12.92% 15.20 20.40 15.20 20.10 18.40 18.35 1,400
12/11/2023 +2.20 / +13.92% 18.10 18.10 15.80 18.00 17.80 16.43 800
12/8/2023 +2.10 / +14.79% 16.30 16.30 12.20 16.30 15.80 14.88 800
12/7/2023 +1.70 / +13.28% 14.70 14.70 12.80 14.50 14.20 13.24 400
12/6/2023 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 11.69 300
12/5/2023 +1.40 / +14.29% 11.20 11.20 11.20 11.20 11.20 10.23 100
12/4/2023 +1.50 / +14.42% 8.90 11.90 8.90 11.90 9.80 10.87 1,400
DAS News
20/04 DAS: Reappointment of CEO
07/04 DAS: Reappointment of the Director of Ha Noi Branch
10/01 DAS: Manager reappointment
24/06 DAS: DAS signs an Auditing Contract
14/04 DAS: Change of personnel
Related Companies
Volume Price Change
CMC  0 5.50 0.00%
CTF  28,600 22.90 -1.29%
GGG  0 3.40 0.00%
HAX  87,200 15.85 -0.94%
HTL  15,600 34.70 -2.80%
SVC  100 24.20 0.00%
TMT  2,200 7.15 0.70%
VMA  0 3.60 0.00%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,239.97 -2.16/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.