Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-4.10 / -13.18%	30.00	30.00	27.00	27.00	28.10	25.88	1,500
9/15/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.81	0
9/14/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.81	0
9/13/2022	+4.00 / +14.76%	31.10	31.10	31.10	31.10	31.10	29.81	100
9/12/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	25.97	55,295
9/9/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	25.97	0
9/8/2022	+3.50 / +14.83%	27.10	27.10	27.10	27.10	27.10	25.97	100
9/7/2022	+3.50 / +14.83%	20.10	27.10	20.10	27.10	23.60	25.97	200
9/6/2022	+3.00 / +14.56%	23.60	23.60	23.60	23.60	23.60	22.62	100
9/5/2022	-3.00 / -12.71%	20.60	20.60	20.60	20.60	20.60	19.74	100
8/31/2022	-3.60 / -13.24%	23.60	23.60	23.60	23.60	23.60	22.62	100
8/30/2022	0.00 / 0.00%	27.50	27.50	27.20	27.20	27.20	26.07	1,600
8/29/2022	+3.90 / +14.77%	27.50	30.30	26.40	30.30	27.20	29.04	2,500
8/26/2022	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	25.30	1,600
8/25/2022	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	22.04	1,700
8/24/2022	-0.80 / -4.02%	22.80	22.80	19.10	19.10	20.00	18.31	400
8/23/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.07	0
8/22/2022	-2.80 / -11.72%	21.10	21.10	21.10	21.10	21.10	19.07	100
8/19/2022	+3.10 / +14.90%	23.90	23.90	23.90	23.90	23.90	21.60	1,000
8/18/2022	-3.50 / -14.40%	20.80	20.80	20.80	20.80	20.80	18.80	100
8/17/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.97	0
8/16/2022	-3.30 / -11.96%	24.30	24.30	24.30	24.30	24.30	21.97	100
8/15/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	24.95	500
8/12/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	24.95	0
8/11/2022	-1.70 / -5.80%	27.60	27.60	27.60	27.60	27.60	24.95	4,100
8/10/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	26.49	0
8/9/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	26.49	200
8/8/2022	-3.50 / -10.17%	29.30	30.90	29.30	30.90	29.30	27.93	4,800
8/5/2022	+4.00 / +13.16%	34.40	34.40	34.40	34.40	34.40	31.10	100
8/4/2022	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.48	0