|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
30.30
|
0
|
0
|
0
|
1,200
|
-1,200
|
0
|
0
|
|
|
6/25/2026
|
30.30
|
1
|
20
|
3
|
1,200
|
-1,180
|
0
|
0
|
|
|
6/24/2026
|
30.30
|
2
|
20
|
2
|
200
|
-180
|
0
|
0
|
|
|
6/23/2026
|
30.30
|
0
|
0
|
0
|
1,200
|
-1,200
|
0
|
0
|
|
|
6/22/2026
|
30.30
|
2
|
5,500
|
3
|
1,200
|
4,300
|
0
|
0
|
|
|
6/19/2026
|
30.30
|
2
|
1,100
|
3
|
1,200
|
-100
|
0
|
0
|
|
|
6/18/2026
|
30.30
|
16
|
10,234
|
4
|
1,120
|
9,114
|
100
|
3,030
|
|
|
6/17/2026
|
26.40
|
3
|
893
|
2
|
103
|
790
|
100
|
2,640
|
|
|
6/16/2026
|
23.00
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
6/15/2026
|
23.00
|
4
|
15,610
|
0
|
0
|
15,610
|
0
|
0
|
|
|
6/12/2026
|
23.00
|
6
|
16,711
|
0
|
0
|
16,711
|
0
|
0
|
|
|
6/11/2026
|
23.20
|
9
|
8,700
|
3
|
5,000
|
3,700
|
4,900
|
112,510
|
|
|
6/10/2026
|
26.80
|
1
|
3
|
1
|
3
|
0
|
0
|
0
|
|
|
6/9/2026
|
26.80
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
6/8/2026
|
26.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/5/2026
|
26.80
|
4
|
1,500
|
1
|
1,000
|
500
|
0
|
0
|
|
|
6/4/2026
|
26.80
|
3
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
6/3/2026
|
26.80
|
3
|
1,200
|
1
|
1,000
|
200
|
0
|
0
|
|
|
6/2/2026
|
26.80
|
2
|
600
|
1
|
1,000
|
-400
|
0
|
0
|
|
|
6/1/2026
|
26.80
|
3
|
600
|
1
|
1,000
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|