|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
36.50
|
1
|
200
|
9
|
11,053
|
-10,853
|
0
|
0
|
|
|
7/3/2025
|
36.50
|
6
|
1,308
|
13
|
3,301
|
-1,993
|
100
|
3,650
|
|
|
7/2/2025
|
31.90
|
5
|
1,500
|
6
|
3,500
|
-2,000
|
0
|
0
|
|
|
7/1/2025
|
31.90
|
5
|
1,000
|
6
|
1,600
|
-600
|
100
|
3,190
|
|
|
6/30/2025
|
31.50
|
7
|
1,100
|
9
|
2,045
|
-945
|
100
|
3,150
|
|
|
6/27/2025
|
31.90
|
8
|
1,700
|
10
|
2,600
|
-900
|
100
|
3,190
|
|
|
6/26/2025
|
30.00
|
16
|
4,923
|
4
|
3,300
|
1,623
|
3,100
|
93,260
|
|
|
6/25/2025
|
31.80
|
25
|
14,734
|
12
|
21,795
|
-7,061
|
12,200
|
378,610
|
|
|
6/24/2025
|
33.50
|
16
|
6,220
|
16
|
18,819
|
-12,599
|
1,100
|
34,900
|
|
|
6/23/2025
|
36.00
|
9
|
4,245
|
9
|
14,373
|
-10,128
|
0
|
0
|
|
|
6/20/2025
|
36.00
|
7
|
4,600
|
6
|
14,500
|
-9,900
|
300
|
10,800
|
|
|
6/19/2025
|
36.00
|
6
|
4,300
|
10
|
19,401
|
-15,101
|
200
|
7,200
|
|
|
6/18/2025
|
36.40
|
7
|
4,400
|
5
|
3,019
|
1,381
|
0
|
0
|
|
|
6/17/2025
|
36.40
|
4
|
4,000
|
4
|
13,400
|
-9,400
|
0
|
0
|
|
|
6/16/2025
|
36.40
|
7
|
4,900
|
4
|
4,400
|
500
|
0
|
0
|
|
|
6/13/2025
|
36.40
|
5
|
2,795
|
5
|
7,600
|
-4,805
|
1,500
|
54,600
|
|
|
6/12/2025
|
36.40
|
7
|
1,800
|
2
|
2,100
|
-300
|
0
|
0
|
|
|
6/11/2025
|
36.40
|
4
|
465
|
4
|
2,819
|
-2,354
|
0
|
0
|
|
|
6/10/2025
|
36.40
|
6
|
695
|
4
|
1,745
|
-1,050
|
0
|
0
|
|
|
6/9/2025
|
36.40
|
5
|
2,702
|
5
|
1,721
|
981
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|