|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
32.40
|
3
|
1,200
|
3
|
700
|
500
|
0
|
0
|
|
|
4/9/2026
|
32.40
|
3
|
12,300
|
5
|
2,200
|
10,100
|
0
|
0
|
|
|
4/8/2026
|
32.40
|
3
|
13,300
|
3
|
1,400
|
11,900
|
0
|
0
|
|
|
4/7/2026
|
32.40
|
2
|
300
|
2
|
400
|
-100
|
0
|
0
|
|
|
4/6/2026
|
32.40
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
4/3/2026
|
32.40
|
3
|
15,300
|
3
|
1,400
|
13,900
|
0
|
0
|
|
|
4/2/2026
|
32.40
|
2
|
3,029
|
4
|
1,405
|
1,624
|
0
|
0
|
|
|
4/1/2026
|
32.40
|
5
|
2,046
|
6
|
911
|
1,135
|
0
|
0
|
|
|
3/31/2026
|
32.40
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
3/30/2026
|
32.40
|
2
|
20
|
4
|
411
|
-391
|
0
|
0
|
|
|
3/27/2026
|
32.40
|
2
|
135
|
5
|
415
|
-280
|
0
|
0
|
|
|
3/26/2026
|
32.40
|
4
|
138
|
4
|
402
|
-264
|
0
|
0
|
|
|
3/25/2026
|
32.40
|
2
|
3,035
|
3
|
406
|
2,629
|
0
|
0
|
|
|
3/24/2026
|
32.40
|
0
|
0
|
3
|
302
|
-302
|
0
|
0
|
|
|
3/23/2026
|
32.40
|
1
|
35
|
4
|
710
|
-675
|
0
|
0
|
|
|
3/20/2026
|
32.40
|
2
|
53
|
6
|
534
|
-481
|
0
|
0
|
|
|
3/19/2026
|
32.40
|
2
|
2,035
|
8
|
2,530
|
-495
|
0
|
0
|
|
|
3/18/2026
|
32.40
|
1
|
81
|
8
|
991
|
-910
|
0
|
0
|
|
|
3/17/2026
|
32.40
|
2
|
130
|
6
|
580
|
-450
|
0
|
0
|
|
|
3/16/2026
|
32.40
|
4
|
680
|
4
|
370
|
310
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|