|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
32.40
|
0
|
1,600
|
0
|
900
|
700
|
0
|
0
|
|
|
8/1/2025
|
32.40
|
4
|
2,202
|
7
|
3,311
|
-1,109
|
0
|
0
|
|
|
7/31/2025
|
33.00
|
11
|
4,205
|
19
|
7,775
|
-3,570
|
1,800
|
58,250
|
|
|
7/30/2025
|
33.00
|
0
|
0
|
0
|
0
|
0
|
300
|
9,530
|
|
|
7/29/2025
|
30.20
|
5
|
2,100
|
7
|
1,200
|
900
|
0
|
0
|
|
|
7/28/2025
|
30.20
|
4
|
2,100
|
5
|
1,000
|
1,100
|
0
|
0
|
|
|
7/25/2025
|
30.20
|
8
|
2,217
|
5
|
600
|
1,617
|
100
|
3,020
|
|
|
7/24/2025
|
30.10
|
8
|
2,504
|
9
|
899
|
1,605
|
0
|
0
|
|
|
7/23/2025
|
30.10
|
11
|
2,062
|
6
|
601
|
1,461
|
0
|
0
|
|
|
7/22/2025
|
30.10
|
11
|
3,468
|
2
|
200
|
3,268
|
0
|
0
|
|
|
7/21/2025
|
30.10
|
0
|
0
|
0
|
0
|
0
|
300
|
9,030
|
|
|
7/18/2025
|
30.00
|
16
|
5,315
|
16
|
4,611
|
704
|
2,500
|
75,330
|
|
|
7/17/2025
|
30.70
|
23
|
4,420
|
31
|
5,001
|
-581
|
1,300
|
40,660
|
|
|
7/16/2025
|
32.00
|
17
|
3,037
|
21
|
2,850
|
187
|
600
|
19,750
|
|
|
7/15/2025
|
32.30
|
20
|
3,800
|
21
|
4,700
|
-900
|
2,100
|
67,950
|
|
|
7/14/2025
|
32.80
|
11
|
1,500
|
26
|
5,610
|
-4,110
|
1,200
|
40,120
|
|
|
7/11/2025
|
38.10
|
14
|
2,395
|
15
|
2,611
|
-216
|
200
|
7,680
|
|
|
7/10/2025
|
33.90
|
26
|
4,083
|
18
|
5,810
|
-1,727
|
2,300
|
78,750
|
|
|
7/9/2025
|
35.90
|
8
|
1,020
|
15
|
4,500
|
-3,480
|
200
|
7,630
|
|
|
7/8/2025
|
35.00
|
9
|
1,700
|
10
|
4,800
|
-3,100
|
200
|
7,050
|
|
|
Page 1 of 2 Next>
|
|
|