|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
26.80
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/25/2026
|
26.80
|
4
|
310
|
0
|
0
|
310
|
0
|
0
|
|
|
5/22/2026
|
26.80
|
5
|
404
|
0
|
0
|
404
|
0
|
0
|
|
|
5/21/2026
|
26.80
|
10
|
1,618
|
5
|
705
|
913
|
200
|
5,360
|
|
|
5/20/2026
|
31.30
|
1
|
10
|
4
|
2,200
|
-2,190
|
0
|
0
|
|
|
5/19/2026
|
31.30
|
1
|
100
|
4
|
2,400
|
-2,300
|
0
|
0
|
|
|
5/18/2026
|
29.50
|
4
|
208
|
8
|
3,205
|
-2,997
|
200
|
6,260
|
|
|
5/15/2026
|
34.50
|
2
|
103
|
5
|
1,444
|
-1,341
|
0
|
0
|
|
|
5/14/2026
|
34.50
|
0
|
0
|
6
|
2,458
|
-2,458
|
0
|
0
|
|
|
5/13/2026
|
34.50
|
0
|
0
|
5
|
1,218
|
-1,218
|
0
|
0
|
|
|
5/12/2026
|
34.50
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
5/11/2026
|
34.50
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
5/8/2026
|
34.50
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
5/7/2026
|
34.50
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
5/6/2026
|
34.50
|
0
|
0
|
6
|
1,411
|
-1,411
|
0
|
0
|
|
|
5/5/2026
|
34.50
|
0
|
0
|
6
|
2,001
|
-2,001
|
0
|
0
|
|
|
5/4/2026
|
34.50
|
0
|
0
|
7
|
4,603
|
-4,603
|
0
|
0
|
|
|
4/29/2026
|
34.50
|
1
|
8
|
5
|
1,800
|
-1,792
|
0
|
0
|
|
|
4/28/2026
|
34.50
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
Page 1 of 1
|
|