|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
32.10
|
0
|
0
|
0
|
2,400
|
-2,400
|
0
|
0
|
|
|
11/24/2025
|
32.10
|
3
|
11,200
|
5
|
2,606
|
8,594
|
0
|
0
|
|
|
11/21/2025
|
32.50
|
3
|
1,300
|
10
|
3,811
|
-2,511
|
700
|
22,500
|
|
|
11/20/2025
|
34.00
|
0
|
0
|
6
|
2,339
|
-2,339
|
0
|
0
|
|
|
11/19/2025
|
34.00
|
0
|
0
|
5
|
2,138
|
-2,138
|
0
|
0
|
|
|
11/18/2025
|
34.00
|
1
|
1,000
|
5
|
2,170
|
-1,170
|
0
|
0
|
|
|
11/17/2025
|
34.00
|
2
|
15
|
9
|
2,290
|
-2,275
|
0
|
0
|
|
|
11/14/2025
|
34.00
|
0
|
0
|
6
|
3,859
|
-3,859
|
0
|
0
|
|
|
11/13/2025
|
34.00
|
2
|
800
|
5
|
2,170
|
-1,370
|
0
|
0
|
|
|
11/12/2025
|
34.00
|
0
|
0
|
6
|
2,168
|
-2,168
|
0
|
0
|
|
|
11/11/2025
|
34.00
|
0
|
0
|
5
|
2,114
|
-2,114
|
0
|
0
|
|
|
11/10/2025
|
34.00
|
2
|
700
|
6
|
2,259
|
-1,559
|
0
|
0
|
|
|
11/7/2025
|
34.00
|
1
|
45
|
3
|
376
|
-331
|
0
|
0
|
|
|
11/6/2025
|
34.00
|
2
|
700
|
3
|
359
|
341
|
0
|
0
|
|
|
11/5/2025
|
34.00
|
3
|
800
|
9
|
2,878
|
-2,078
|
0
|
0
|
|
|
11/4/2025
|
34.00
|
3
|
800
|
7
|
774
|
26
|
0
|
0
|
|
|
11/3/2025
|
34.00
|
5
|
845
|
8
|
672
|
173
|
0
|
0
|
|
|
10/31/2025
|
34.00
|
3
|
602
|
6
|
451
|
151
|
0
|
0
|
|
|
10/30/2025
|
34.00
|
2
|
600
|
8
|
2,563
|
-1,963
|
0
|
0
|
|
|
10/29/2025
|
34.00
|
2
|
200
|
7
|
2,153
|
-1,953
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|