|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
27.00
|
4
|
342
|
4
|
122,475
|
-122,133
|
200
|
5,400
|
|
|
8/20/2026
|
31.50
|
2
|
122
|
5
|
122,099
|
-121,977
|
0
|
0
|
|
|
8/19/2026
|
31.50
|
2
|
104
|
5
|
121,466
|
-121,362
|
0
|
0
|
|
|
8/18/2026
|
32.70
|
12
|
3,983
|
6
|
1,353
|
2,630
|
300
|
9,450
|
|
|
8/17/2026
|
28.60
|
5
|
3,003
|
1
|
66
|
2,937
|
0
|
0
|
|
|
8/14/2026
|
32.20
|
9
|
3,335
|
6
|
1,643
|
1,692
|
1,500
|
42,940
|
|
|
8/13/2026
|
28.00
|
3
|
966
|
3
|
154
|
812
|
0
|
0
|
|
|
8/12/2026
|
28.00
|
4
|
3,706
|
3
|
1,122
|
2,584
|
0
|
0
|
|
|
8/11/2026
|
28.00
|
4
|
844
|
6
|
210
|
634
|
0
|
0
|
|
|
8/10/2026
|
28.00
|
1
|
600
|
7
|
1,823
|
-1,223
|
100
|
2,800
|
|
|
8/7/2026
|
32.80
|
0
|
0
|
5
|
249
|
-249
|
0
|
0
|
|
|
8/6/2026
|
32.80
|
1
|
100
|
4
|
266
|
-166
|
0
|
0
|
|
|
8/5/2026
|
32.80
|
2
|
109
|
4
|
322
|
-213
|
0
|
0
|
|
|
8/4/2026
|
32.80
|
1
|
600
|
7
|
1,877
|
-1,277
|
0
|
0
|
|
|
8/3/2026
|
32.80
|
0
|
0
|
3
|
222
|
-222
|
0
|
0
|
|
|
7/31/2026
|
32.80
|
0
|
0
|
4
|
266
|
-266
|
0
|
0
|
|
|
7/30/2026
|
32.80
|
0
|
0
|
6
|
1,022
|
-1,022
|
0
|
0
|
|
|
7/29/2026
|
32.80
|
0
|
0
|
3
|
422
|
-422
|
0
|
0
|
|
|
7/28/2026
|
32.90
|
3
|
2,700
|
8
|
1,866
|
834
|
1,500
|
49,210
|
|
|
7/27/2026
|
32.80
|
1
|
600
|
5
|
1,322
|
-722
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|