|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
31.80
|
14
|
5,347
|
3
|
201
|
5,146
|
0
|
0
|
|
|
3/20/2025
|
31.80
|
13
|
7,174
|
4
|
4,071
|
3,103
|
500
|
15,900
|
|
|
3/19/2025
|
33.50
|
10
|
4,226
|
6
|
5,420
|
-1,194
|
100
|
3,350
|
|
|
3/18/2025
|
37.40
|
9
|
6,906
|
2
|
3,100
|
3,806
|
0
|
0
|
|
|
3/17/2025
|
37.40
|
7
|
2,806
|
0
|
0
|
2,806
|
0
|
0
|
|
|
3/14/2025
|
37.40
|
7
|
406
|
3
|
295
|
111
|
0
|
0
|
|
|
3/13/2025
|
37.40
|
9
|
410
|
3
|
360
|
50
|
0
|
0
|
|
|
3/12/2025
|
37.40
|
10
|
806
|
3
|
495
|
311
|
0
|
0
|
|
|
3/11/2025
|
37.40
|
12
|
2,013
|
4
|
360
|
1,653
|
0
|
0
|
|
|
3/10/2025
|
37.40
|
12
|
1,929
|
5
|
311
|
1,618
|
200
|
7,470
|
|
|
3/7/2025
|
37.20
|
9
|
3,306
|
4
|
1,255
|
2,051
|
0
|
0
|
|
|
3/6/2025
|
37.20
|
9
|
1,706
|
4
|
396
|
1,310
|
0
|
0
|
|
|
3/5/2025
|
37.20
|
11
|
4,606
|
3
|
460
|
4,146
|
300
|
11,160
|
|
|
3/4/2025
|
37.80
|
19
|
10,443
|
12
|
6,112
|
4,331
|
3,500
|
131,490
|
|
|
3/3/2025
|
37.50
|
18
|
4,201
|
4
|
400
|
3,801
|
300
|
11,270
|
|
|
2/28/2025
|
33.00
|
14
|
11,476
|
3
|
267
|
11,209
|
0
|
0
|
|
|
2/27/2025
|
33.00
|
17
|
9,607
|
3
|
267
|
9,340
|
0
|
0
|
|
|
2/26/2025
|
33.00
|
13
|
11,606
|
4
|
900
|
10,706
|
600
|
19,800
|
|
|
2/25/2025
|
32.60
|
10
|
9,706
|
2
|
167
|
9,539
|
0
|
0
|
|
|
2/24/2025
|
32.60
|
10
|
6,606
|
3
|
300
|
6,306
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|