|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
32.30
|
5
|
4,900
|
2
|
1,600
|
3,300
|
0
|
0
|
|
|
4/21/2025
|
32.30
|
5
|
3,900
|
2
|
200
|
3,700
|
100
|
3,230
|
|
|
4/18/2025
|
29.30
|
8
|
3,500
|
3
|
600
|
2,900
|
500
|
14,650
|
|
|
4/17/2025
|
31.00
|
3
|
2,500
|
1
|
100
|
2,400
|
0
|
0
|
|
|
4/16/2025
|
31.00
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
4/15/2025
|
31.00
|
3
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
4/14/2025
|
31.00
|
4
|
701
|
2
|
101
|
600
|
0
|
0
|
|
|
4/11/2025
|
31.00
|
4
|
298
|
1
|
100
|
198
|
0
|
0
|
|
|
4/10/2025
|
31.00
|
5
|
1,295
|
1
|
100
|
1,195
|
0
|
0
|
|
|
4/9/2025
|
31.00
|
3
|
1,902
|
3
|
1,900
|
2
|
1,800
|
55,800
|
|
|
4/8/2025
|
31.00
|
4
|
3,335
|
4
|
1,300
|
2,035
|
1,200
|
37,200
|
|
|
4/4/2025
|
31.00
|
1
|
3,100
|
3
|
300
|
2,800
|
100
|
3,100
|
|
|
4/3/2025
|
35.00
|
1
|
100
|
4
|
3,300
|
-3,200
|
100
|
3,500
|
|
|
4/2/2025
|
36.60
|
14
|
4,596
|
4
|
395
|
4,201
|
100
|
3,660
|
|
|
4/1/2025
|
34.00
|
11
|
1,306
|
3
|
3,166
|
-1,860
|
0
|
0
|
|
|
3/31/2025
|
34.00
|
9
|
4,101
|
3
|
3,200
|
901
|
0
|
0
|
|
|
3/28/2025
|
34.00
|
14
|
5,618
|
4
|
3,245
|
2,373
|
0
|
0
|
|
|
3/27/2025
|
34.00
|
14
|
5,639
|
5
|
340
|
5,299
|
100
|
3,400
|
|
|
3/26/2025
|
31.80
|
10
|
5,044
|
1
|
100
|
4,944
|
0
|
0
|
|
|
3/25/2025
|
31.80
|
12
|
5,544
|
1
|
100
|
5,444
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|