|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
28.80
|
11
|
4,511
|
1
|
200
|
4,311
|
0
|
0
|
|
|
11/20/2024
|
28.80
|
10
|
6,506
|
2
|
300
|
6,206
|
0
|
0
|
|
|
11/19/2024
|
28.80
|
12
|
6,609
|
2
|
200
|
6,409
|
0
|
0
|
|
|
11/18/2024
|
28.80
|
11
|
5,900
|
3
|
235
|
5,665
|
0
|
0
|
|
|
11/15/2024
|
28.80
|
5
|
785
|
4
|
208
|
577
|
100
|
2,880
|
|
|
11/14/2024
|
34.00
|
14
|
12,817
|
11
|
3,409
|
9,408
|
2,100
|
70,830
|
|
|
11/13/2024
|
30.50
|
11
|
4,914
|
5
|
308
|
4,606
|
200
|
6,100
|
|
|
11/12/2024
|
29.40
|
13
|
7,421
|
1
|
200
|
7,221
|
0
|
0
|
|
|
11/11/2024
|
29.40
|
10
|
4,916
|
1
|
100
|
4,816
|
0
|
0
|
|
|
11/8/2024
|
29.40
|
10
|
4,816
|
3
|
8
|
4,808
|
0
|
0
|
|
|
11/7/2024
|
29.40
|
12
|
5,817
|
3
|
1,100
|
4,717
|
0
|
0
|
|
|
11/6/2024
|
29.40
|
9
|
4,811
|
2
|
108
|
4,703
|
0
|
0
|
|
|
11/5/2024
|
29.40
|
12
|
6,315
|
2
|
500
|
5,815
|
0
|
0
|
|
|
11/4/2024
|
29.40
|
11
|
4,912
|
3
|
108
|
4,804
|
0
|
0
|
|
|
11/1/2024
|
29.40
|
9
|
4,908
|
1
|
100
|
4,808
|
0
|
0
|
|
|
10/31/2024
|
29.40
|
15
|
6,918
|
4
|
607
|
6,311
|
500
|
14,700
|
|
|
10/30/2024
|
29.20
|
11
|
7,111
|
1
|
100
|
7,011
|
0
|
0
|
|
|
10/29/2024
|
29.20
|
10
|
6,713
|
1
|
200
|
6,513
|
0
|
0
|
|
|
10/28/2024
|
29.20
|
14
|
6,548
|
3
|
116
|
6,432
|
0
|
0
|
|
|
10/25/2024
|
29.20
|
7
|
6,200
|
7
|
2,508
|
3,692
|
500
|
14,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|