|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
32.60
|
12
|
7,806
|
3
|
242
|
7,564
|
0
|
0
|
|
|
2/18/2025
|
32.60
|
8
|
3,700
|
6
|
660
|
3,040
|
100
|
3,260
|
|
|
2/17/2025
|
36.60
|
24
|
3,236
|
7
|
1,393
|
1,843
|
200
|
7,340
|
|
|
2/14/2025
|
32.00
|
7
|
6,600
|
1
|
100
|
6,500
|
0
|
0
|
|
|
2/13/2025
|
32.00
|
7
|
6,600
|
4
|
395
|
6,205
|
0
|
0
|
|
|
2/12/2025
|
32.00
|
13
|
6,733
|
6
|
357
|
6,376
|
100
|
3,200
|
|
|
2/11/2025
|
30.00
|
8
|
6,116
|
5
|
365
|
5,751
|
100
|
3,000
|
|
|
2/10/2025
|
32.80
|
20
|
9,260
|
4
|
143
|
9,117
|
100
|
3,280
|
|
|
2/7/2025
|
28.60
|
13
|
2,969
|
7
|
509
|
2,460
|
100
|
2,860
|
|
|
2/6/2025
|
33.00
|
16
|
7,270
|
8
|
1,228
|
6,042
|
1,100
|
36,360
|
|
|
2/5/2025
|
29.30
|
17
|
7,584
|
4
|
1,008
|
6,576
|
0
|
0
|
|
|
2/4/2025
|
29.30
|
10
|
1,866
|
4
|
600
|
1,266
|
100
|
2,930
|
|
|
2/3/2025
|
34.40
|
17
|
1,407
|
5
|
394
|
1,013
|
100
|
3,440
|
|
|
1/24/2025
|
30.00
|
8
|
10,807
|
2
|
300
|
10,507
|
0
|
0
|
|
|
1/23/2025
|
30.00
|
8
|
4,107
|
1
|
100
|
4,007
|
0
|
0
|
|
|
1/22/2025
|
30.00
|
7
|
802
|
1
|
100
|
702
|
0
|
0
|
|
|
1/21/2025
|
30.00
|
13
|
5,406
|
3
|
395
|
5,011
|
0
|
0
|
|
|
1/20/2025
|
30.00
|
8
|
907
|
3
|
1,045
|
-138
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|