|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
37.00
|
4
|
600
|
10
|
3,236
|
-2,636
|
0
|
0
|
|
|
9/11/2025
|
37.00
|
3
|
400
|
7
|
1,318
|
-918
|
0
|
0
|
|
|
9/10/2025
|
37.00
|
0
|
0
|
7
|
540
|
-540
|
0
|
0
|
|
|
9/9/2025
|
37.00
|
1
|
2
|
7
|
1,830
|
-1,828
|
0
|
0
|
|
|
9/8/2025
|
37.00
|
0
|
0
|
7
|
1,135
|
-1,135
|
0
|
0
|
|
|
9/5/2025
|
37.00
|
0
|
0
|
11
|
3,422
|
-3,422
|
0
|
0
|
|
|
9/4/2025
|
37.00
|
6
|
901
|
13
|
2,915
|
-2,014
|
0
|
0
|
|
|
9/3/2025
|
37.00
|
0
|
0
|
10
|
2,918
|
-2,918
|
0
|
0
|
|
|
8/29/2025
|
37.00
|
5
|
1,417
|
7
|
1,259
|
158
|
100
|
3,700
|
|
|
8/28/2025
|
34.00
|
1
|
1,000
|
6
|
1,620
|
-620
|
0
|
0
|
|
|
8/27/2025
|
34.00
|
3
|
1,300
|
7
|
1,312
|
-12
|
0
|
0
|
|
|
8/26/2025
|
34.00
|
2
|
700
|
5
|
2,035
|
-1,335
|
0
|
0
|
|
|
8/25/2025
|
34.00
|
4
|
6,600
|
14
|
4,188
|
2,412
|
2,000
|
68,000
|
|
|
8/22/2025
|
31.90
|
7
|
1,812
|
4
|
1,760
|
52
|
0
|
0
|
|
|
8/21/2025
|
31.90
|
3
|
1,210
|
3
|
134
|
1,076
|
0
|
0
|
|
|
8/20/2025
|
31.90
|
1
|
1,100
|
4
|
2,022
|
-922
|
0
|
0
|
|
|
8/19/2025
|
31.90
|
2
|
900
|
2
|
122
|
778
|
0
|
0
|
|
|
8/18/2025
|
31.90
|
3
|
1,201
|
4
|
723
|
478
|
0
|
0
|
|
|
8/15/2025
|
31.90
|
5
|
3,600
|
3
|
523
|
3,077
|
0
|
0
|
|
|
Page 1 of 1
|
|