|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
30.40
|
9
|
3,811
|
6
|
713
|
3,098
|
0
|
0
|
|
|
4/25/2024
|
30.40
|
7
|
3,607
|
6
|
1,013
|
2,594
|
0
|
0
|
|
|
4/24/2024
|
30.40
|
10
|
4,806
|
7
|
1,108
|
3,698
|
100
|
3,040
|
|
|
4/23/2024
|
28.50
|
17
|
6,514
|
2
|
105
|
6,409
|
100
|
2,850
|
|
|
4/22/2024
|
24.80
|
9
|
3,408
|
4
|
610
|
2,798
|
100
|
2,480
|
|
|
4/19/2024
|
28.80
|
21
|
8,013
|
2
|
105
|
7,908
|
100
|
2,880
|
|
|
4/17/2024
|
25.10
|
6
|
307
|
4
|
610
|
-303
|
100
|
2,510
|
|
|
4/16/2024
|
29.50
|
13
|
3,415
|
8
|
1,310
|
2,105
|
700
|
20,550
|
|
|
4/15/2024
|
28.50
|
6
|
3,108
|
6
|
1,010
|
2,098
|
0
|
0
|
|
|
4/12/2024
|
28.50
|
9
|
3,222
|
7
|
1,015
|
2,207
|
0
|
0
|
|
|
4/11/2024
|
28.50
|
6
|
3,607
|
8
|
1,710
|
1,897
|
600
|
17,100
|
|
|
4/10/2024
|
28.00
|
12
|
8,160
|
4
|
410
|
7,750
|
0
|
0
|
|
|
4/9/2024
|
28.00
|
5
|
4,053
|
3
|
500
|
3,553
|
0
|
0
|
|
|
4/8/2024
|
28.00
|
9
|
1,030,610
|
7
|
1,027,007
|
3,603
|
0
|
30,202,410
|
|
|
4/5/2024
|
28.00
|
12
|
3,399
|
2
|
110
|
3,289
|
100
|
2,800
|
|
|
4/4/2024
|
24.40
|
10
|
4,609
|
0
|
0
|
4,609
|
0
|
0
|
|
|
4/3/2024
|
24.40
|
11
|
6,119
|
1
|
10
|
6,109
|
0
|
0
|
|
|
4/2/2024
|
24.40
|
16
|
4,465
|
2
|
100
|
4,365
|
0
|
0
|
|
|
4/1/2024
|
24.40
|
20
|
10,507
|
0
|
0
|
10,507
|
0
|
0
|
|
|
3/29/2024
|
24.40
|
4
|
5,101
|
3
|
400
|
4,701
|
100
|
2,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|