|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
36.60
|
0
|
100
|
0
|
4,300
|
-4,200
|
100
|
3,660
|
|
|
12/18/2025
|
32.10
|
0
|
0
|
0
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/17/2025
|
32.10
|
0
|
0
|
0
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/16/2025
|
32.10
|
0
|
3,300
|
0
|
2,000
|
1,300
|
0
|
0
|
|
|
12/15/2025
|
32.10
|
0
|
5,000
|
0
|
2,000
|
3,000
|
0
|
0
|
|
|
12/12/2025
|
32.10
|
1
|
5,000
|
4
|
2,070
|
2,930
|
0
|
0
|
|
|
12/11/2025
|
32.10
|
0
|
0
|
5
|
2,058
|
-2,058
|
0
|
0
|
|
|
12/10/2025
|
32.10
|
0
|
0
|
4
|
2,041
|
-2,041
|
0
|
0
|
|
|
12/9/2025
|
32.10
|
0
|
0
|
5
|
2,148
|
-2,148
|
0
|
0
|
|
|
12/8/2025
|
32.10
|
1
|
400
|
4
|
1,916
|
-1,516
|
0
|
0
|
|
|
12/5/2025
|
32.10
|
1
|
500
|
4
|
2,108
|
-1,608
|
0
|
0
|
|
|
12/4/2025
|
32.10
|
0
|
0
|
5
|
2,088
|
-2,088
|
0
|
0
|
|
|
12/3/2025
|
32.10
|
0
|
0
|
4
|
2,042
|
-2,042
|
0
|
0
|
|
|
12/2/2025
|
32.10
|
0
|
0
|
5
|
2,025
|
-2,025
|
0
|
0
|
|
|
12/1/2025
|
32.10
|
0
|
0
|
4
|
1,970
|
-1,970
|
0
|
0
|
|
|
11/28/2025
|
32.10
|
0
|
0
|
4
|
1,770
|
-1,770
|
0
|
0
|
|
|
11/27/2025
|
32.10
|
0
|
0
|
4
|
2,060
|
-2,060
|
0
|
0
|
|
|
11/26/2025
|
32.10
|
0
|
0
|
5
|
3,140
|
-3,140
|
0
|
0
|
|
|
11/25/2025
|
32.10
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
11/24/2025
|
32.10
|
3
|
11,200
|
5
|
2,606
|
8,594
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|