Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2025	+0.80 / +2.52%	31.70	32.50	31.70	32.50	31.90	32.50	2,100
8/11/2025	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
8/8/2025	-0.20 / -0.65%	30.70	32.50	30.50	30.50	31.70	30.50	1,300
8/7/2025	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	0
8/6/2025	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	0
8/5/2025	-1.10 / -3.49%	31.00	31.00	30.40	30.40	30.70	30.40	1,000
8/4/2025	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	31.50	100
8/1/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
7/31/2025	+1.20 / +3.77%	31.70	33.00	31.70	33.00	32.40	33.00	1,800
7/30/2025	+2.80 / +9.27%	30.30	33.00	30.30	33.00	30.70	33.00	300
7/29/2025	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	0
7/28/2025	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	0
7/25/2025	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	30.20	100
7/24/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
7/23/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
7/22/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
7/21/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	300
7/18/2025	-1.30 / -4.15%	31.30	31.30	30.00	30.00	30.10	30.00	2,500
7/17/2025	-2.20 / -6.69%	34.80	34.80	30.50	30.70	31.30	30.70	1,300
7/16/2025	-0.40 / -1.23%	35.90	35.90	32.00	32.00	32.90	32.00	600
7/15/2025	-1.10 / -3.29%	32.80	36.90	32.00	32.30	32.40	32.30	2,100
7/14/2025	-5.60 / -14.58%	38.30	38.30	32.80	32.80	33.40	32.80	1,200
7/11/2025	+3.90 / +11.40%	38.70	38.70	38.10	38.10	38.40	38.10	200
7/10/2025	-4.30 / -11.26%	37.90	37.90	33.90	33.90	34.20	33.90	2,300
7/9/2025	+0.60 / +1.70%	40.40	40.40	35.90	35.90	38.20	35.90	200
7/8/2025	-1.50 / -4.11%	35.50	35.50	35.00	35.00	35.30	35.00	200
7/7/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/4/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/3/2025	+4.60 / +14.42%	36.50	36.50	36.50	36.50	36.50	36.50	100
7/2/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0