Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	31.91	3,467
7/31/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	31.91	0
7/30/2024	+0.90 / +2.80%	32.10	33.00	32.10	33.00	32.60	32.30	1,600
7/29/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.42	0
7/26/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.42	0
7/25/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.42	0
7/24/2024	-2.80 / -8.28%	32.50	32.50	31.00	31.00	32.10	30.34	1,373
7/23/2024	+3.70 / +12.29%	33.80	33.80	33.80	33.80	33.80	33.08	100
7/22/2024	+0.30 / +1.01%	30.10	30.10	30.10	30.10	30.10	29.46	100
7/19/2024	-4.20 / -12.35%	29.70	29.80	29.70	29.80	29.80	29.17	1,900
7/18/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.28	0
7/17/2024	+0.80 / +2.41%	34.00	34.00	34.00	34.00	34.00	33.28	4,300
7/16/2024	+4.40 / +14.92%	33.00	33.90	33.00	33.90	33.20	33.18	2,900
7/15/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.87	0
7/12/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.87	0
7/11/2024	+0.30 / +1.02%	29.30	29.60	29.30	29.60	29.50	28.97	1,633
7/10/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	28.68	0
7/9/2024	-1.70 / -5.48%	29.30	29.30	29.30	29.30	29.30	28.68	2,506
7/8/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.34	0
7/5/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.34	0
7/4/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.34	0
7/3/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.34	0
7/2/2024	-5.40 / -14.84%	31.00	31.00	31.00	31.00	31.00	30.34	900
7/1/2024	+4.30 / +13.40%	36.40	36.40	36.40	36.40	36.40	35.63	100
6/28/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.42	0
6/27/2024	+1.30 / +4.23%	34.50	34.50	28.50	32.00	32.10	31.32	5,000
6/26/2024	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.05	0
6/25/2024	+2.00 / +6.06%	30.00	35.00	30.00	35.00	30.70	34.26	3,700
6/24/2024	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	32.30	100
6/21/2024	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	29.36	100