Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	+3.90 / +13.93%	31.90	31.90	31.90	31.90	31.90	28.84	5,100
7/5/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.31	0
7/4/2022	-3.20 / -10.26%	28.00	28.00	28.00	28.00	28.00	25.31	100
7/1/2022	-5.50 / -14.99%	31.20	31.20	31.20	31.20	31.20	28.20	19,553
6/30/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	33.17	0
6/29/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	33.17	2,000
6/28/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	33.17	33,000
6/27/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	33.17	0
6/24/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	33.17	0
6/23/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	33.17	3,000
6/22/2022	+2.90 / +8.58%	36.70	36.70	36.70	36.70	36.70	33.17	100
6/21/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.55	3,000
6/20/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.55	39,000
6/17/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.55	0
6/16/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.55	0
6/15/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.55	0
6/14/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.55	0
6/13/2022	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	30.55	100
6/10/2022	+4.00 / +13.38%	33.90	33.90	33.90	33.90	33.90	30.64	100
6/9/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	27.03	0
6/8/2022	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.90	26.94	3,200
6/7/2022	-5.00 / -14.41%	29.70	30.00	29.70	29.70	29.80	26.85	700
6/6/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.37	65,000
6/3/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.37	0
6/2/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.37	0
6/1/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.37	0
5/31/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.37	0
5/30/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.37	0
5/27/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.37	0
5/26/2022	+0.60 / +1.77%	35.20	35.20	34.50	34.50	34.70	31.19	300