Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.26	0
4/20/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.26	0
4/19/2023	-1.50 / -5.88%	27.50	27.50	24.00	24.00	27.40	23.00	2,700
4/18/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	24.44	0
4/17/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	24.44	0
4/14/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	24.44	0
4/13/2023	-4.40 / -14.72%	25.50	25.50	25.50	25.50	25.50	24.44	4,230
4/12/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	28.66	0
4/11/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	28.66	2,000
4/10/2023	+3.30 / +12.41%	29.90	29.90	29.90	29.90	29.90	28.66	18,026
4/7/2023	+3.30 / +14.16%	26.60	26.60	26.60	26.60	26.60	25.49	100
4/6/2023	-4.00 / -14.65%	23.50	23.50	23.30	23.30	23.30	22.33	1,000
4/5/2023	+3.50 / +14.71%	27.30	27.30	27.30	27.30	27.30	26.17	500
4/4/2023	+3.10 / +13.66%	22.70	25.80	22.70	25.80	23.80	24.73	1,200
4/3/2023	-3.50 / -13.36%	22.70	22.70	22.70	22.70	22.70	21.76	100
3/31/2023	+0.80 / +3.17%	25.00	27.00	25.00	26.00	26.20	24.92	800
3/30/2023	+0.20 / +0.81%	27.80	27.80	24.90	24.90	25.20	23.87	1,100
3/29/2023	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	23.67	0
3/28/2023	+2.90 / +13.30%	24.70	24.70	24.70	24.70	24.70	23.67	100
3/27/2023	-3.20 / -12.80%	21.80	21.80	21.80	21.80	21.80	20.89	200
3/24/2023	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	23.96	2,000
3/23/2023	0.00 / 0.00%	24.00	24.70	24.00	24.70	24.20	23.67	1,400
3/22/2023	+3.10 / +14.35%	24.70	24.70	24.70	24.70	24.70	23.67	100
3/21/2023	-3.60 / -14.40%	21.70	21.70	21.40	21.40	21.60	20.51	4,000
3/20/2023	-1.90 / -7.06%	25.00	25.00	25.00	25.00	25.00	23.96	6,333
3/17/2023	+3.40 / +14.47%	26.90	26.90	26.90	26.90	26.90	25.78	100
3/16/2023	+3.20 / +14.10%	22.70	25.90	22.70	25.90	23.50	24.82	400
3/15/2023	0.00 / 0.00%	22.80	22.80	22.60	22.60	22.70	21.66	900
3/14/2023	-3.60 / -13.74%	22.60	22.60	22.60	22.60	22.60	21.66	11,400
3/13/2023	0.00 / 0.00%	26.10	26.50	26.10	26.50	26.20	25.40	42,747