Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	27.89	600
4/10/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.40	0
4/9/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.40	0
4/8/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.40	1,026,407
4/5/2024	+3.60 / +14.75%	28.00	28.00	28.00	28.00	28.00	27.40	100
4/4/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.88	0
4/3/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.88	0
4/2/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.88	0
4/1/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.88	0
3/29/2024	-4.10 / -14.39%	24.40	24.40	24.40	24.40	24.40	23.88	100
3/28/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/27/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/26/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/25/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/22/2024	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	27.89	1,000
3/21/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
3/20/2024	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	28.38	3,300
3/19/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/18/2024	+3.70 / +14.92%	28.50	28.50	28.50	28.50	28.50	27.89	100
3/15/2024	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.27	714,722
3/14/2024	-3.70 / -12.98%	24.80	24.80	24.80	24.80	24.80	24.27	1,600
3/13/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	3,249,344
3/12/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	3,294,000
3/8/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/7/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	3,290,000
3/6/2024	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	27.89	800
3/5/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.43	3,301,347
3/4/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.43	0
3/1/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.43	0