Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	-3.90 / -10.03%	35.00	37.50	35.00	35.00	35.20	31.64	2,300
3/31/2022	+4.20 / +12.10%	38.90	38.90	38.90	38.90	38.90	35.16	100
3/30/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.37	600
3/29/2022	-2.70 / -7.22%	34.70	34.70	34.70	34.70	34.70	31.37	400
3/28/2022	+2.40 / +6.86%	37.40	37.40	37.40	37.40	37.40	33.81	100
3/25/2022	0.00 / 0.00%	35.00	35.00	34.90	34.90	35.00	31.55	800
3/24/2022	+0.60 / +1.74%	34.50	35.00	34.50	35.00	34.90	31.64	1,300
3/23/2022	+0.20 / +0.58%	34.30	34.50	34.30	34.50	34.40	31.19	300
3/22/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.01	100
3/21/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.01	300
3/18/2022	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	31.01	1,500
3/17/2022	-0.70 / -2.00%	35.00	35.00	34.30	34.30	34.50	31.01	3,900
3/16/2022	-2.10 / -5.66%	35.00	35.00	35.00	35.00	35.00	31.64	500
3/15/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	33.54	0
3/14/2022	-4.90 / -12.41%	39.50	39.50	34.60	34.60	37.10	31.28	200
3/11/2022	+3.90 / +10.96%	39.50	39.50	39.50	39.50	39.50	35.71	100
3/10/2022	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.60	32.18	1,500
3/9/2022	-2.50 / -6.49%	36.20	36.20	36.00	36.00	36.00	32.54	1,600
3/8/2022	-3.00 / -7.32%	40.90	40.90	38.00	38.00	38.50	34.35	1,200
3/7/2022	+1.80 / +4.60%	37.60	41.40	37.60	40.90	41.00	36.97	4,900
3/4/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	35.34	0
3/3/2022	-6.90 / -15.00%	39.20	39.20	39.10	39.10	39.10	35.34	5,000
3/2/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.58	0
3/1/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.58	0
2/28/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.58	0
2/25/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.58	0
2/24/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.58	0
2/23/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.58	0
2/22/2022	+0.40 / +0.84%	45.00	47.90	45.00	47.90	46.00	43.30	300
2/21/2022	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.94	0