Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	23.96	2,000
3/23/2023	0.00 / 0.00%	24.00	24.70	24.00	24.70	24.20	23.67	1,400
3/22/2023	+3.10 / +14.35%	24.70	24.70	24.70	24.70	24.70	23.67	100
3/21/2023	-3.60 / -14.40%	21.70	21.70	21.40	21.40	21.60	20.51	4,000
3/20/2023	-1.90 / -7.06%	25.00	25.00	25.00	25.00	25.00	23.96	6,333
3/17/2023	+3.40 / +14.47%	26.90	26.90	26.90	26.90	26.90	25.78	100
3/16/2023	+3.20 / +14.10%	22.70	25.90	22.70	25.90	23.50	24.82	400
3/15/2023	0.00 / 0.00%	22.80	22.80	22.60	22.60	22.70	21.66	900
3/14/2023	-3.60 / -13.74%	22.60	22.60	22.60	22.60	22.60	21.66	11,400
3/13/2023	0.00 / 0.00%	26.10	26.50	26.10	26.50	26.20	25.40	42,747
3/10/2023	+3.40 / +14.72%	26.50	26.50	26.50	26.50	26.50	25.40	100
3/9/2023	0.00 / 0.00%	23.30	23.30	23.00	23.00	23.10	22.04	1,000
3/8/2023	-4.00 / -14.81%	23.00	23.00	23.00	23.00	23.00	22.04	200
3/7/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.88	0
3/6/2023	-1.30 / -4.64%	29.90	29.90	26.70	26.70	27.00	25.59	1,600
3/3/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.84	84,615
3/2/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.84	0
3/1/2023	-4.90 / -14.89%	28.00	28.00	28.00	28.00	28.00	26.84	500
2/28/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/27/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/24/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/23/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	34,087
2/22/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/21/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/20/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/17/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/16/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/15/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/14/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0
2/13/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.53	0