Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
3/20/2024	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	28.38	3,300
3/19/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/18/2024	+3.70 / +14.92%	28.50	28.50	28.50	28.50	28.50	27.89	100
3/15/2024	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.27	714,722
3/14/2024	-3.70 / -12.98%	24.80	24.80	24.80	24.80	24.80	24.27	1,600
3/13/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	3,249,344
3/12/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	3,294,000
3/8/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	0
3/7/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.89	3,290,000
3/6/2024	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	27.89	800
3/5/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.43	3,301,347
3/4/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.43	0
3/1/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.43	0
2/29/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.43	0
2/28/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.43	6,000
2/27/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.43	0
2/26/2024	-2.90 / -9.70%	27.00	27.00	27.00	27.00	27.00	26.43	100
2/23/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.26	0
2/22/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.26	0
2/21/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.26	0
2/20/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.26	500
2/19/2024	+2.40 / +8.73%	29.90	29.90	29.90	29.90	29.90	29.26	100
2/16/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.91	0
2/15/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.91	0
2/7/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.91	0
2/6/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.91	0
2/5/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.91	0
2/2/2024	+1.20 / +4.56%	27.50	27.50	27.50	27.50	27.50	26.91	100