Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.40 / +4.60%	8.30	9.10	8.30	9.10	9.10	3.08	78,940
9/6/2011	-0.40 / -4.40%	8.70	8.70	8.70	8.70	8.70	2.94	7,720
9/5/2011	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	3.08	8,190
9/1/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	3.21	13,500
8/31/2011	-0.50 / -4.81%	9.90	9.90	9.90	9.90	9.90	3.35	9,430
8/30/2011	-0.50 / -4.59%	10.40	10.40	10.40	10.40	10.40	3.52	7,340
8/29/2011	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	3.69	8,820
8/26/2011	+0.30 / +2.70%	11.40	11.40	10.60	11.40	11.40	3.86	730
8/25/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	3.76	237,670
8/24/2011	+0.50 / +4.50%	10.60	11.60	10.60	11.60	11.60	3.93	51,010
8/23/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	3.76	2,190
8/22/2011	-0.60 / -4.92%	11.60	11.60	11.60	11.60	11.60	3.93	6,750
8/19/2011	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	4.13	110
8/18/2011	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	4.33	3,230
8/17/2011	+0.10 / +0.75%	13.50	13.50	12.70	13.40	13.40	4.53	2,130
8/16/2011	+0.20 / +1.53%	13.40	13.40	12.50	13.30	13.30	4.50	380
8/15/2011	+0.40 / +3.15%	13.10	13.10	13.10	13.10	13.10	4.43	20
8/12/2011	+0.60 / +4.96%	12.10	12.70	12.10	12.70	12.70	4.30	770
8/11/2011	-0.60 / -4.72%	13.20	13.20	12.10	12.10	12.10	4.09	60
8/10/2011	-0.60 / -4.51%	13.50	13.50	12.70	12.70	12.70	4.30	30
8/9/2011	-0.70 / -5.00%	14.50	14.50	13.30	13.30	13.30	4.50	130
8/8/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.74	0
8/5/2011	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	4.74	20
8/4/2011	-0.10 / -0.71%	13.30	13.90	13.30	13.90	13.90	4.70	420
8/3/2011	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	4.74	10
8/2/2011	+0.60 / +4.58%	13.00	13.70	12.80	13.70	13.70	4.64	1,170
8/1/2011	-0.30 / -2.24%	12.80	13.10	12.80	13.10	13.10	4.43	250
7/29/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.53	20
7/28/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.53	0
7/27/2011	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	4.53	10

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,176,100	8.24	0.98%
ABS	94,300	3.81	0.53%
APC	0	6.60	0.00%
APH	169,800	6.30	0.32%
APP	10,900	8.00	-2.44%
BMP	170,800	117.80	-2.64%
BRC	26,300	14.00	1.08%
BRR	14,600	18.20	0.00%
CSV	2,225,800	36.80	-2.00%