|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
2.80
|
192
|
246,752
|
125
|
508,507
|
-261,755
|
87,500
|
247,009
|
|
|
4/24/2024
|
2.85
|
179
|
259,404
|
132
|
240,397
|
19,007
|
61,400
|
173,759
|
|
|
4/23/2024
|
2.82
|
181
|
307,242
|
172
|
381,950
|
-74,708
|
154,800
|
438,715
|
|
|
4/22/2024
|
2.80
|
227
|
433,864
|
133
|
239,453
|
194,411
|
124,700
|
347,744
|
|
|
4/19/2024
|
2.70
|
405
|
541,962
|
148
|
447,432
|
94,530
|
220,000
|
599,157
|
|
|
4/17/2024
|
2.84
|
249
|
211,566
|
138
|
370,569
|
-159,003
|
117,100
|
337,761
|
|
|
4/16/2024
|
2.90
|
433
|
1,053,469
|
211
|
1,077,494
|
-24,025
|
531,800
|
1,545,502
|
|
|
4/15/2024
|
2.96
|
306
|
524,408
|
285
|
988,552
|
-464,144
|
334,800
|
1,020,776
|
|
|
4/12/2024
|
3.12
|
270
|
887,209
|
415
|
1,661,321
|
-774,112
|
354,000
|
1,123,564
|
|
|
4/11/2024
|
3.18
|
505
|
1,473,646
|
344
|
1,096,071
|
377,575
|
883,200
|
2,788,405
|
|
|
4/10/2024
|
2.98
|
310
|
479,709
|
134
|
554,106
|
-74,397
|
306,400
|
921,903
|
|
|
4/9/2024
|
3.02
|
351
|
642,552
|
163
|
715,232
|
-72,680
|
238,500
|
720,433
|
|
|
4/8/2024
|
3.04
|
417
|
730,048
|
223
|
1,039,554
|
-309,506
|
425,900
|
1,301,677
|
|
|
4/5/2024
|
3.12
|
310
|
506,666
|
179
|
643,020
|
-136,354
|
311,600
|
978,387
|
|
|
4/4/2024
|
3.15
|
257
|
618,750
|
217
|
999,517
|
-380,767
|
366,900
|
1,156,809
|
|
|
4/3/2024
|
3.14
|
283
|
718,229
|
243
|
1,017,936
|
-299,707
|
287,500
|
907,502
|
|
|
4/2/2024
|
3.15
|
231
|
567,153
|
188
|
552,036
|
15,117
|
193,000
|
607,425
|
|
|
4/1/2024
|
3.15
|
268
|
843,467
|
194
|
767,151
|
76,316
|
248,300
|
782,014
|
|
|
3/29/2024
|
3.16
|
189
|
719,051
|
187
|
520,621
|
198,430
|
112,400
|
355,002
|
|
|
3/28/2024
|
3.16
|
197
|
781,814
|
167
|
427,490
|
354,324
|
127,900
|
403,974
|
|
|
Page 1 of 2 Next>
|
|
|