|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2024
|
2.49
|
168
|
376,839
|
94
|
470,260
|
-93,421
|
130,000
|
321,917
|
|
|
6/21/2024
|
2.49
|
191
|
388,056
|
104
|
352,951
|
35,105
|
117,900
|
294,331
|
|
|
6/20/2024
|
2.49
|
219
|
654,358
|
111
|
673,158
|
-18,800
|
389,300
|
974,894
|
|
|
6/19/2024
|
2.51
|
215
|
679,609
|
93
|
333,630
|
345,979
|
163,600
|
412,409
|
|
|
6/18/2024
|
2.55
|
148
|
304,487
|
117
|
321,842
|
-17,355
|
76,400
|
194,887
|
|
|
6/17/2024
|
2.54
|
165
|
367,889
|
104
|
386,228
|
-18,339
|
98,400
|
251,404
|
|
|
6/14/2024
|
2.56
|
195
|
587,559
|
173
|
474,837
|
112,722
|
177,200
|
455,882
|
|
|
6/13/2024
|
2.61
|
156
|
518,210
|
128
|
406,859
|
111,351
|
129,900
|
339,851
|
|
|
6/12/2024
|
2.63
|
236
|
942,824
|
137
|
711,220
|
231,604
|
374,200
|
965,256
|
|
|
6/11/2024
|
2.58
|
221
|
567,944
|
118
|
346,400
|
221,544
|
100,700
|
260,332
|
|
|
6/10/2024
|
2.63
|
241
|
680,959
|
169
|
455,888
|
225,071
|
205,200
|
535,158
|
|
|
6/7/2024
|
2.62
|
234
|
683,435
|
214
|
663,430
|
20,005
|
268,300
|
716,171
|
|
|
6/6/2024
|
2.56
|
313
|
1,255,071
|
146
|
825,963
|
429,108
|
326,000
|
837,789
|
|
|
6/5/2024
|
2.60
|
249
|
466,429
|
157
|
548,633
|
-82,204
|
189,800
|
494,994
|
|
|
6/4/2024
|
2.64
|
219
|
411,270
|
182
|
953,573
|
-542,303
|
228,000
|
610,906
|
|
|
6/3/2024
|
2.74
|
311
|
989,057
|
315
|
1,376,974
|
-387,917
|
551,200
|
1,523,699
|
|
|
5/31/2024
|
2.67
|
403
|
1,362,774
|
160
|
424,398
|
938,376
|
349,500
|
920,886
|
|
|
5/30/2024
|
2.50
|
255
|
642,489
|
115
|
470,619
|
171,870
|
207,900
|
525,015
|
|
|
5/29/2024
|
2.58
|
390
|
576,646
|
157
|
356,017
|
220,629
|
205,200
|
521,947
|
|
|
5/28/2024
|
2.56
|
322
|
773,275
|
191
|
594,095
|
179,180
|
273,700
|
692,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|