Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.14/-4.93%
|
2.84
|
2.84
|
2.65
|
2.70
|
2.72
|
2.70
|
220,000
|
|
4/17/2024
|
-0.06/-2.07%
|
2.97
|
2.97
|
2.83
|
2.84
|
2.88
|
2.84
|
117,100
|
|
4/16/2024
|
-0.06/-2.03%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
531,800
|
|
4/15/2024
|
-0.16/-5.13%
|
3.12
|
3.15
|
2.94
|
2.96
|
3.05
|
2.96
|
334,800
|
|
4/12/2024
|
-0.06/-1.89%
|
3.24
|
3.25
|
3.10
|
3.12
|
3.17
|
3.12
|
354,000
|
|
4/11/2024
|
+0.20/+6.71%
|
2.99
|
3.18
|
2.98
|
3.18
|
3.16
|
3.18
|
883,200
|
|
4/10/2024
|
-0.04/-1.32%
|
3.04
|
3.04
|
2.98
|
2.98
|
3.01
|
2.98
|
306,400
|
|
4/9/2024
|
-0.02/-0.66%
|
3.02
|
3.05
|
3.00
|
3.02
|
3.02
|
3.02
|
238,500
|
|
4/8/2024
|
-0.08/-2.56%
|
3.12
|
3.12
|
3.01
|
3.04
|
3.06
|
3.04
|
425,900
|
|
4/5/2024
|
-0.03/-0.95%
|
3.15
|
3.16
|
3.12
|
3.12
|
3.14
|
3.12
|
311,600
|
|
4/4/2024
|
+0.01/+0.32%
|
3.15
|
3.17
|
3.14
|
3.15
|
3.15
|
3.15
|
366,900
|
|
4/3/2024
|
-0.01/-0.32%
|
3.15
|
3.19
|
3.14
|
3.14
|
3.16
|
3.14
|
287,500
|
|
4/2/2024
|
0.00 / 0.00%
|
3.15
|
3.18
|
3.14
|
3.15
|
3.15
|
3.15
|
193,000
|
|
4/1/2024
|
-0.01/-0.32%
|
3.16
|
3.16
|
3.14
|
3.15
|
3.15
|
3.15
|
248,300
|
|
3/29/2024
|
0.00 / 0.00%
|
3.16
|
3.17
|
3.15
|
3.16
|
3.16
|
3.16
|
112,400
|
|
3/28/2024
|
+0.01/+0.32%
|
3.15
|
3.18
|
3.15
|
3.16
|
3.16
|
3.16
|
127,900
|
|
3/27/2024
|
+0.01/+0.32%
|
3.17
|
3.17
|
3.14
|
3.15
|
3.15
|
3.15
|
284,400
|
|
3/26/2024
|
-0.02/-0.63%
|
3.19
|
3.19
|
3.14
|
3.14
|
3.15
|
3.14
|
179,900
|
|
3/25/2024
|
+0.01/+0.32%
|
3.15
|
3.20
|
3.14
|
3.16
|
3.18
|
3.16
|
253,500
|
|
3/22/2024
|
0.00 / 0.00%
|
3.15
|
3.17
|
3.14
|
3.15
|
3.15
|
3.15
|
263,400
|
|
|