Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2015	-0.20 / -1.74%	11.30	11.50	11.10	11.30	11.28	7.40	427,530
9/1/2015	-0.10 / -0.86%	11.60	11.60	11.30	11.50	11.42	7.53	444,670
8/31/2015	-0.10 / -0.85%	11.70	11.80	11.40	11.60	11.60	7.60	504,840
8/28/2015	+0.30 / +2.63%	11.40	11.80	11.30	11.70	11.50	7.66	520,850
8/27/2015	+0.20 / +1.79%	11.20	11.90	11.20	11.40	11.55	7.47	537,670
8/26/2015	+0.70 / +6.67%	10.50	11.20	10.50	11.20	10.78	7.33	367,650
8/25/2015	-0.10 / -0.94%	10.40	10.70	10.30	10.50	10.47	6.88	336,070
8/24/2015	-0.70 / -6.19%	11.10	11.20	10.60	10.60	10.85	6.94	272,600
8/21/2015	0.00 / 0.00%	11.10	11.30	10.80	11.30	10.99	7.40	353,260
8/20/2015	0.00 / 0.00%	11.20	11.50	11.00	11.30	11.18	7.40	285,480
8/19/2015	-0.20 / -1.74%	11.50	11.60	10.70	11.30	11.01	7.40	601,070
8/18/2015	-0.80 / -6.50%	12.20	12.60	11.50	11.50	11.96	7.53	308,140
8/17/2015	-0.90 / -6.82%	13.10	13.20	12.30	12.30	12.74	8.05	564,660
8/14/2015	-0.10 / -0.75%	13.20	13.40	12.90	13.20	13.08	8.64	481,870
8/13/2015	-0.10 / -0.75%	13.20	13.50	13.00	13.30	13.17	8.71	637,490
8/12/2015	-0.10 / -0.74%	13.30	13.50	13.00	13.40	13.19	8.77	745,250
8/11/2015	0.00 / 0.00%	13.40	13.60	13.10	13.50	13.27	8.84	814,300
8/10/2015	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.27	8.84	765,450
8/7/2015	0.00 / 0.00%	13.60	13.80	13.30	13.60	13.51	8.91	722,890
8/6/2015	+0.60 / +4.62%	13.10	13.80	13.10	13.60	13.52	8.91	956,320
8/5/2015	+0.80 / +6.56%	12.10	13.00	12.10	13.00	12.33	8.51	825,770
8/4/2015	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.09	7.99	650,960
8/3/2015	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.02	7.99	587,340
7/31/2015	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.13	7.99	661,580
7/30/2015	0.00 / 0.00%	12.20	12.30	12.00	12.30	12.11	8.05	607,620
7/29/2015	0.00 / 0.00%	12.20	12.30	12.00	12.30	12.13	8.05	590,060
7/28/2015	0.00 / 0.00%	12.30	12.40	12.00	12.30	12.16	8.05	587,280
7/27/2015	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.34	8.05	507,340
7/24/2015	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.34	8.12	509,370
7/23/2015	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.13	8.05	536,660

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%