Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	2.33	41,940
9/28/2011	0.00 / 0.00%	7.30	7.30	6.90	7.20	7.20	2.44	128,780
9/27/2011	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.20	2.44	45,450
9/26/2011	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.40	2.50	48,620
9/23/2011	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.50	2.54	184,550
9/22/2011	-0.10 / -1.27%	7.90	8.10	7.70	7.80	7.80	2.64	34,860
9/21/2011	-0.40 / -4.82%	8.30	8.30	7.90	7.90	7.90	2.67	61,730
9/20/2011	0.00 / 0.00%	8.20	8.40	7.90	8.30	8.30	2.81	100,520
9/19/2011	-0.40 / -4.60%	8.70	9.00	8.30	8.30	8.30	2.81	53,060
9/16/2011	-0.20 / -2.25%	8.80	8.80	8.60	8.70	8.70	2.94	83,890
9/15/2011	-0.10 / -1.11%	8.60	9.00	8.60	8.90	8.90	3.01	239,650
9/14/2011	-0.10 / -1.10%	9.00	9.40	8.70	9.00	9.00	3.05	126,450
9/13/2011	-0.40 / -4.21%	9.10	9.20	9.10	9.10	9.10	3.08	234,910
9/12/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	3.21	23,390
9/9/2011	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	3.35	30,090
9/8/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	3.21	1,800
9/7/2011	+0.40 / +4.60%	8.30	9.10	8.30	9.10	9.10	3.08	78,940
9/6/2011	-0.40 / -4.40%	8.70	8.70	8.70	8.70	8.70	2.94	7,720
9/5/2011	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	3.08	8,190
9/1/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	3.21	13,500
8/31/2011	-0.50 / -4.81%	9.90	9.90	9.90	9.90	9.90	3.35	9,430
8/30/2011	-0.50 / -4.59%	10.40	10.40	10.40	10.40	10.40	3.52	7,340
8/29/2011	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	3.69	8,820
8/26/2011	+0.30 / +2.70%	11.40	11.40	10.60	11.40	11.40	3.86	730
8/25/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	3.76	237,670
8/24/2011	+0.50 / +4.50%	10.60	11.60	10.60	11.60	11.60	3.93	51,010
8/23/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	3.76	2,190
8/22/2011	-0.60 / -4.92%	11.60	11.60	11.60	11.60	11.60	3.93	6,750
8/19/2011	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	4.13	110
8/18/2011	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	4.33	3,230

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	545,000	8.19	0.37%
ABS	44,700	3.75	-1.06%
APC	0	6.60	0.00%
APH	99,600	6.27	-0.16%
APP	9,100	8.00	-2.44%
BMP	92,800	117.50	-2.89%
BRC	23,600	14.00	1.08%
BRR	10,600	18.20	0.00%
CSV	1,423,900	36.35	-3.20%