|
|
Closing price on 9/26/2013
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
1,100 |
| Split-adjusted Price |
3.98 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2013
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
3.98
|
1,100
|
|
|
9/25/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.02
|
2,350
|
|
|
9/24/2013
|
-0.20 / -1.83%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
3.98
|
6,830
|
|
|
9/23/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
4.06
|
2,250
|
|
|
9/20/2013
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
4.02
|
4,450
|
|
|
9/19/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.02
|
3,950
|
|
|
9/18/2013
|
-0.50 / -4.46%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
3.98
|
5,440
|
|
|
9/17/2013
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.20
|
4.17
|
2,640
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
4.32
|
1,500
|
|
|
9/13/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
4.32
|
1,260
|
|
|
9/12/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.35
|
3,550
|
|
|
9/11/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.35
|
3,510
|
|
|
9/10/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.32
|
1,970
|
|
|
9/9/2013
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.32
|
950
|
|
|
9/6/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.35
|
1,750
|
|
|
9/5/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.32
|
500
|
|
|
9/4/2013
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
4.32
|
1,260
|
|
|
9/3/2013
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
4.32
|
3,460
|
|
|
8/30/2013
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
4.35
|
1,050
|
|
|
8/29/2013
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
4.35
|
2,160
|
|
|
8/28/2013
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.70
|
4.35
|
4,570
|
|
|
8/27/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.35
|
1,500
|
|
|
8/26/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.35
|
2,500
|
|
|
8/23/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.60
|
4.32
|
2,570
|
|
|
8/22/2013
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.70
|
4.35
|
3,800
|
|
|
8/21/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.35
|
1,000
|
|
|
8/20/2013
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.35
|
3,910
|
|
|
8/19/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.50
|
2,100
|
|
|
8/16/2013
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.50
|
1,850
|
|
|
8/15/2013
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
4.47
|
5,710
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
2,222,700
|
8.16
|
-1.69%
|
|
|
|
ABS
|
181,300
|
3.79
|
-2.57%
|
|
|
|
APC
|
0
|
6.60
|
0.00%
|
|
|
|
APH
|
424,900
|
6.28
|
0.00%
|
|
|
|
APP
|
13,200
|
8.50
|
1.19%
|
|
|
|
BMP
|
178,400
|
121.00
|
-2.02%
|
|
|
|
BRC
|
15,600
|
13.85
|
1.09%
|
|
|
|
BRR
|
8,800
|
18.20
|
0.00%
|
|
|
|
CSV
|
3,990,600
|
37.55
|
-3.96%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|