Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.25 / -6.20%	4.03	4.10	3.78	3.78	3.96	3.78	488,300
9/22/2023	-0.13 / -3.13%	4.16	4.16	3.98	4.03	4.05	4.03	1,143,800
9/21/2023	-0.02 / -0.48%	4.20	4.20	4.16	4.16	4.18	4.16	468,700
9/20/2023	+0.05 / +1.21%	4.14	4.24	4.12	4.18	4.16	4.18	990,600
9/19/2023	0.00 / 0.00%	4.15	4.23	4.12	4.13	4.15	4.13	1,022,800
9/18/2023	-0.27 / -6.14%	4.26	4.27	4.11	4.13	4.19	4.13	1,022,800
9/15/2023	-0.10 / -2.22%	4.50	4.60	4.38	4.40	4.46	4.40	753,000
9/14/2023	-0.10 / -2.17%	4.60	4.64	4.48	4.50	4.54	4.50	740,000
9/13/2023	-0.01 / -0.22%	4.75	4.80	4.56	4.60	4.62	4.60	628,300
9/12/2023	+0.05 / +1.10%	4.60	4.70	4.56	4.61	4.61	4.61	608,700
9/11/2023	-0.20 / -4.20%	4.73	4.77	4.56	4.56	4.68	4.56	823,500
9/8/2023	+0.06 / +1.28%	4.78	4.79	4.69	4.76	4.74	4.76	707,900
9/7/2023	0.00 / 0.00%	4.70	4.89	4.70	4.70	4.77	4.70	780,100
9/6/2023	+0.04 / +0.86%	4.70	4.70	4.63	4.70	4.66	4.70	788,000
9/5/2023	+0.14 / +3.10%	4.57	4.73	4.56	4.66	4.63	4.66	713,600
8/31/2023	+0.02 / +0.44%	4.55	4.55	4.48	4.52	4.51	4.52	761,700
8/30/2023	0.00 / 0.00%	4.50	4.56	4.47	4.50	4.51	4.50	958,700
8/29/2023	-0.04 / -0.88%	4.54	4.59	4.49	4.50	4.52	4.50	1,222,200
8/28/2023	-0.01 / -0.22%	4.55	4.58	4.48	4.54	4.52	4.54	673,300
8/25/2023	0.00 / 0.00%	4.52	4.59	4.50	4.55	4.54	4.55	755,200
8/24/2023	+0.01 / +0.22%	4.55	4.65	4.50	4.55	4.53	4.55	754,800
8/23/2023	0.00 / 0.00%	4.58	4.66	4.50	4.54	4.56	4.54	831,000
8/22/2023	+0.02 / +0.44%	4.52	4.60	4.28	4.54	4.51	4.54	759,300
8/21/2023	-0.29 / -6.03%	4.65	4.80	4.48	4.52	4.56	4.52	1,048,700
8/18/2023	-0.36 / -6.96%	5.16	5.16	4.81	4.81	4.92	4.81	2,006,700
8/17/2023	-0.13 / -2.45%	5.30	5.32	5.17	5.17	5.25	5.17	1,500,300
8/16/2023	-0.02 / -0.38%	5.35	5.35	5.28	5.30	5.31	5.30	946,600
8/15/2023	+0.02 / +0.38%	5.31	5.38	5.30	5.32	5.32	5.32	874,500
8/14/2023	0.00 / 0.00%	5.25	5.38	5.25	5.30	5.32	5.30	1,344,100
8/11/2023	-0.12 / -2.21%	5.22	5.42	5.22	5.30	5.29	5.30	1,800,300

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%