Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	+0.06 / +0.85%	7.09	7.18	7.08	7.15	7.14	6.22	595,760
9/11/2020	-0.07 / -0.98%	7.16	7.20	7.07	7.09	7.15	6.17	212,450
9/10/2020	+0.11 / +1.56%	7.05	7.25	7.05	7.16	7.17	6.23	409,870
9/9/2020	-0.03 / -0.42%	7.06	7.08	6.97	7.05	7.04	6.13	166,620
9/8/2020	0.00 / 0.00%	7.08	7.08	6.90	7.08	6.99	6.16	256,390
9/7/2020	-0.03 / -0.42%	7.12	7.19	7.05	7.08	7.15	6.16	315,360
9/4/2020	+0.06 / +0.85%	6.80	7.11	6.80	7.11	7.02	6.18	703,340
9/3/2020	+0.08 / +1.15%	6.99	7.15	6.97	7.05	7.06	6.13	451,650
9/1/2020	+0.16 / +2.35%	6.85	7.10	6.85	6.97	6.98	6.06	441,390
8/31/2020	+0.44 / +6.91%	6.38	6.81	6.34	6.81	6.72	5.92	955,990
8/28/2020	-0.01 / -0.16%	6.39	6.40	6.34	6.37	6.38	5.54	326,880
8/27/2020	0.00 / 0.00%	6.38	6.40	6.36	6.38	6.38	5.55	309,860
8/26/2020	0.00 / 0.00%	6.38	6.39	6.21	6.38	6.34	5.55	338,520
8/25/2020	+0.03 / +0.47%	6.37	6.40	6.34	6.38	6.38	5.55	386,320
8/24/2020	+0.01 / +0.16%	6.34	6.40	6.32	6.35	6.36	5.52	356,180
8/21/2020	+0.19 / +3.09%	6.16	6.39	6.14	6.34	6.29	5.51	565,680
8/20/2020	+0.01 / +0.16%	6.14	6.18	6.07	6.15	6.14	5.35	382,820
8/19/2020	+0.27 / +4.60%	5.87	6.19	5.87	6.14	6.02	5.34	524,150
8/18/2020	+0.02 / +0.34%	5.86	6.10	5.81	5.87	5.86	5.10	298,210
8/17/2020	-0.05 / -0.85%	5.91	5.91	5.80	5.85	5.87	5.09	146,120
8/14/2020	-0.07 / -1.17%	5.97	5.99	5.81	5.90	5.92	5.13	166,220
8/13/2020	+0.06 / +1.02%	5.96	5.99	5.90	5.97	5.96	5.19	209,010
8/12/2020	+0.05 / +0.85%	5.86	5.99	5.85	5.91	5.90	5.14	167,450
8/11/2020	+0.01 / +0.17%	5.73	5.99	5.70	5.86	5.83	5.10	181,160
8/10/2020	-0.03 / -0.51%	5.89	5.89	5.80	5.85	5.85	5.09	226,480
8/7/2020	+0.08 / +1.38%	5.70	6.00	5.70	5.88	5.90	5.11	273,810
8/6/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.77	5.04	85,430
8/5/2020	0.00 / 0.00%	5.45	5.85	5.45	5.80	5.77	5.04	226,010
8/4/2020	+0.10 / +1.75%	5.80	5.82	5.70	5.80	5.75	5.04	133,690
8/3/2020	+0.20 / +3.64%	5.50	5.70	5.49	5.70	5.62	4.96	134,630

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%