|
Closing price on 9/11/2018
|
|
Open |
7.65 |
High |
8.10 |
Low |
7.65 |
Volume |
758,950 |
Split-adjusted Price |
6.22 |
|
|
DAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2018
|
+0.37 / +4.85%
|
7.65
|
8.10
|
7.65
|
8.00
|
7.95
|
6.22
|
758,950
|
|
9/10/2018
|
+0.07 / +0.93%
|
7.56
|
7.65
|
7.56
|
7.63
|
7.62
|
5.94
|
60,620
|
|
9/7/2018
|
+0.01 / +0.13%
|
7.57
|
7.65
|
7.51
|
7.56
|
7.59
|
5.88
|
64,790
|
|
9/6/2018
|
-0.06 / -0.79%
|
7.61
|
7.61
|
7.55
|
7.55
|
7.57
|
5.87
|
121,180
|
|
9/5/2018
|
+0.01 / +0.13%
|
7.65
|
7.65
|
7.60
|
7.61
|
7.62
|
5.92
|
108,990
|
|
9/4/2018
|
+0.04 / +0.53%
|
7.56
|
7.65
|
7.55
|
7.60
|
7.59
|
5.91
|
89,860
|
|
8/31/2018
|
-0.04 / -0.53%
|
7.57
|
7.79
|
7.56
|
7.56
|
7.62
|
5.88
|
101,830
|
|
8/30/2018
|
0.00 / 0.00%
|
7.70
|
7.81
|
7.60
|
7.60
|
7.65
|
5.91
|
46,900
|
|
8/29/2018
|
-0.20 / -2.56%
|
7.73
|
7.80
|
7.60
|
7.60
|
7.66
|
5.91
|
122,260
|
|
8/28/2018
|
-0.15 / -1.89%
|
7.95
|
8.04
|
7.80
|
7.80
|
7.89
|
6.07
|
44,480
|
|
8/27/2018
|
+0.05 / +0.63%
|
7.90
|
8.10
|
7.90
|
7.95
|
8.01
|
6.18
|
107,230
|
|
8/24/2018
|
+0.30 / +3.95%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.77
|
6.15
|
318,620
|
|
8/23/2018
|
0.00 / 0.00%
|
7.60
|
7.62
|
7.58
|
7.60
|
7.60
|
5.91
|
110,730
|
|
8/22/2018
|
0.00 / 0.00%
|
7.60
|
7.79
|
7.60
|
7.60
|
7.64
|
5.91
|
105,910
|
|
8/21/2018
|
-0.02 / -0.26%
|
7.62
|
7.68
|
7.60
|
7.60
|
7.63
|
5.91
|
114,750
|
|
8/20/2018
|
-0.04 / -0.52%
|
7.66
|
7.69
|
7.60
|
7.62
|
7.64
|
5.93
|
221,140
|
|
8/17/2018
|
+0.01 / +0.13%
|
7.72
|
7.80
|
7.60
|
7.66
|
7.64
|
5.96
|
76,950
|
|
8/16/2018
|
-0.04 / -0.52%
|
7.69
|
7.69
|
7.58
|
7.65
|
7.59
|
5.95
|
93,770
|
|
8/15/2018
|
-0.01 / -0.13%
|
7.70
|
7.73
|
7.60
|
7.69
|
7.68
|
5.98
|
154,110
|
|
8/14/2018
|
0.00 / 0.00%
|
7.70
|
7.76
|
7.63
|
7.70
|
7.69
|
5.99
|
60,310
|
|
8/13/2018
|
0.00 / 0.00%
|
7.70
|
7.78
|
7.60
|
7.70
|
7.70
|
5.99
|
139,920
|
|
8/10/2018
|
-0.09 / -1.16%
|
7.90
|
7.90
|
7.65
|
7.70
|
7.74
|
5.99
|
42,000
|
|
8/9/2018
|
+0.04 / +0.52%
|
7.75
|
7.97
|
7.75
|
7.79
|
7.81
|
6.06
|
93,840
|
|
8/8/2018
|
+0.20 / +2.65%
|
7.55
|
7.97
|
7.55
|
7.75
|
7.70
|
6.03
|
58,700
|
|
8/7/2018
|
+0.05 / +0.67%
|
7.42
|
7.59
|
7.40
|
7.55
|
7.50
|
5.87
|
220,960
|
|
8/6/2018
|
-0.20 / -2.60%
|
7.63
|
7.78
|
7.50
|
7.50
|
7.52
|
5.83
|
251,660
|
|
8/3/2018
|
-0.10 / -1.28%
|
7.80
|
7.95
|
7.50
|
7.70
|
7.64
|
5.99
|
284,730
|
|
8/2/2018
|
-0.28 / -3.47%
|
8.06
|
8.06
|
7.80
|
7.80
|
7.87
|
6.07
|
117,960
|
|
8/1/2018
|
+0.03 / +0.37%
|
8.00
|
8.10
|
8.00
|
8.08
|
8.03
|
6.29
|
110,890
|
|
7/31/2018
|
+0.05 / +0.63%
|
8.00
|
8.16
|
8.00
|
8.05
|
8.05
|
6.26
|
603,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|