Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.70	4.35	3,510
9/10/2013	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	4.32	1,970
9/9/2013	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	4.32	950
9/6/2013	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.70	4.35	1,750
9/5/2013	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	4.32	500
9/4/2013	0.00 / 0.00%	11.10	11.60	11.10	11.60	11.60	4.32	1,260
9/3/2013	-0.10 / -0.85%	11.30	11.60	11.30	11.60	11.60	4.32	3,460
8/30/2013	0.00 / 0.00%	11.30	11.70	11.30	11.70	11.70	4.35	1,050
8/29/2013	0.00 / 0.00%	11.30	11.70	11.30	11.70	11.70	4.35	2,160
8/28/2013	0.00 / 0.00%	11.40	11.70	11.30	11.70	11.70	4.35	4,570
8/27/2013	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	4.35	1,500
8/26/2013	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.70	4.35	2,500
8/23/2013	-0.10 / -0.85%	11.70	11.70	11.40	11.60	11.60	4.32	2,570
8/22/2013	0.00 / 0.00%	11.70	11.90	11.60	11.70	11.70	4.35	3,800
8/21/2013	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	4.35	1,000
8/20/2013	-0.40 / -3.31%	12.00	12.00	11.70	11.70	11.70	4.35	3,910
8/19/2013	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.50	2,100
8/16/2013	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	4.50	1,850
8/15/2013	+0.30 / +2.56%	11.70	12.00	11.70	12.00	12.00	4.47	5,710
8/14/2013	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	4.35	1,260
8/13/2013	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	4.35	1,000
8/12/2013	-0.70 / -5.69%	11.70	12.10	11.60	11.60	11.60	4.32	7,470
8/9/2013	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.30	4.58	1,010
8/8/2013	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	4.58	1,000
8/7/2013	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.20	4.54	3,050
8/6/2013	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.00	4.47	7,260
8/5/2013	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.65	2,050
8/2/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.69	1,280
8/1/2013	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.60	4.69	8,300
7/31/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.62	1,850

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%