Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	+0.10 / +0.53%	19.30	19.30	18.50	19.10	19.10	5.74	32,800
8/31/2010	+0.60 / +3.26%	19.10	19.10	18.70	19.00	19.00	5.71	11,780
8/30/2010	+0.80 / +4.55%	18.40	18.40	18.30	18.40	18.40	5.53	12,200
8/27/2010	0.00 / 0.00%	17.60	17.60	17.50	17.60	17.60	5.29	12,930
8/26/2010	+0.30 / +1.73%	17.30	18.10	17.30	17.60	17.60	5.29	11,060
8/25/2010	-0.90 / -4.95%	18.20	18.20	17.30	17.30	17.30	5.20	17,790
8/24/2010	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.20	5.47	24,450
8/23/2010	+0.40 / +2.14%	19.30	19.30	18.40	19.10	19.10	5.74	15,890
8/20/2010	-0.20 / -1.06%	18.90	19.20	18.30	18.70	18.70	5.62	9,590
8/19/2010	0.00 / 0.00%	19.40	19.40	18.90	18.90	18.90	5.68	16,820
8/18/2010	-0.20 / -1.05%	18.50	19.40	18.50	18.90	18.90	5.68	14,750
8/17/2010	-0.80 / -4.02%	20.10	20.10	19.10	19.10	19.10	5.74	4,070
8/16/2010	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	5.98	19,690
8/13/2010	0.00 / 0.00%	19.30	19.30	18.50	19.00	19.00	5.71	5,610
8/12/2010	+0.60 / +3.26%	19.10	19.10	18.50	19.00	19.00	5.71	26,120
8/11/2010	-0.70 / -3.66%	19.50	19.50	18.40	18.40	18.40	5.53	21,410
8/10/2010	-0.10 / -0.52%	20.00	20.00	18.30	19.10	19.10	5.74	14,130
8/9/2010	-1.00 / -4.95%	20.90	20.90	19.20	19.20	19.20	5.77	61,840
8/6/2010	-0.90 / -4.27%	20.10	20.90	20.10	20.20	20.20	6.07	8,920
8/5/2010	+0.10 / +0.48%	21.20	21.40	21.00	21.10	21.10	6.34	53,640
8/4/2010	+0.20 / +0.96%	20.80	21.00	20.00	21.00	21.00	6.31	38,900
8/3/2010	+0.90 / +4.52%	20.80	20.80	20.50	20.80	20.80	6.25	81,360
8/2/2010	+0.90 / +4.74%	19.70	19.90	19.60	19.90	19.90	5.98	32,420
7/30/2010	+0.60 / +3.26%	18.80	19.00	18.00	19.00	19.00	5.71	36,830
7/29/2010	0.00 / 0.00%	18.80	18.90	18.40	18.40	18.40	5.53	20,610
7/28/2010	-0.90 / -4.66%	19.60	19.60	18.40	18.40	18.40	5.53	31,000
7/27/2010	-0.20 / -1.03%	19.80	19.80	19.30	19.30	19.30	5.80	31,450
7/26/2010	-0.20 / -1.02%	19.90	19.90	19.40	19.50	19.50	5.86	26,130
7/23/2010	0.00 / 0.00%	19.70	20.00	19.30	19.70	19.70	5.92	56,070
7/22/2010	-0.10 / -0.51%	20.40	20.40	19.70	19.70	19.70	5.92	32,960

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%