Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	+0.20 / +1.47%	13.50	14.00	13.40	13.80	13.79	9.04	763,170
8/8/2016	+0.10 / +0.74%	13.50	13.70	13.20	13.60	13.40	8.91	700,990
8/5/2016	+0.20 / +1.50%	13.00	13.50	12.50	13.50	12.89	8.84	1,588,130
8/4/2016	-0.90 / -6.34%	14.30	14.50	13.30	13.30	14.02	8.71	1,874,740
8/3/2016	-0.50 / -3.40%	14.60	14.80	13.90	14.20	14.35	9.30	1,849,500
8/2/2016	-1.00 / -6.37%	15.60	15.60	14.70	14.70	14.91	9.63	1,714,570
8/1/2016	+0.80 / +5.37%	14.90	15.80	14.90	15.70	15.40	10.28	1,745,940
7/29/2016	0.00 / 0.00%	15.00	15.10	14.60	14.90	14.87	9.76	1,438,490
7/28/2016	0.00 / 0.00%	14.80	15.10	14.40	14.90	14.82	9.76	1,584,300
7/27/2016	0.00 / 0.00%	14.90	15.30	14.70	14.90	15.06	9.76	1,512,180
7/26/2016	+0.90 / +6.43%	14.00	14.90	13.90	14.90	14.49	9.76	2,803,130
7/25/2016	+0.90 / +6.87%	13.10	14.00	12.90	14.00	13.33	9.17	1,237,950
7/22/2016	-0.50 / -3.68%	13.50	13.50	12.70	13.10	12.85	8.58	1,180,050
7/21/2016	-0.50 / -3.55%	14.20	14.40	13.60	13.60	14.06	8.91	1,539,120
7/20/2016	+0.10 / +0.71%	14.20	14.40	14.00	14.10	14.17	9.23	980,500
7/19/2016	+0.10 / +0.72%	14.00	14.40	13.70	14.00	14.10	9.17	2,678,420
7/18/2016	+0.70 / +5.30%	13.30	14.10	13.30	13.90	13.76	9.10	1,473,490
7/15/2016	+0.20 / +1.54%	13.10	13.30	12.90	13.20	13.13	8.64	1,231,180
7/14/2016	+0.70 / +5.69%	12.80	13.10	12.80	13.00	12.99	8.51	1,659,420
7/13/2016	-0.10 / -0.81%	12.40	12.60	12.20	12.30	12.46	8.05	949,170
7/12/2016	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.23	8.12	592,040
7/11/2016	-0.40 / -3.13%	12.80	12.80	12.20	12.40	12.52	8.12	890,050
7/8/2016	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.81	8.38	879,980
7/7/2016	+0.40 / +3.25%	12.40	12.80	12.40	12.70	12.61	8.32	1,181,350
7/6/2016	-0.10 / -0.81%	12.30	12.60	12.30	12.30	12.43	8.05	725,120
7/5/2016	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.46	8.12	1,189,590
7/4/2016	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.38	8.05	617,290
7/1/2016	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.51	8.19	1,204,640
6/30/2016	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.49	8.19	879,590
6/29/2016	+0.30 / +2.48%	12.10	12.50	12.10	12.40	12.35	8.12	828,120

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,958,800	7.80	-2.50%
ABS	71,200	2.95	-1.34%
APC	0	7.60	0.00%
APH	209,700	6.23	-3.86%
APP	2,000	5.30	-1.85%
BMP	50,400	170.00	-2.19%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%