Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	0.00 / 0.00%	13.60	13.80	13.30	13.60	13.51	8.91	722,890
8/6/2015	+0.60 / +4.62%	13.10	13.80	13.10	13.60	13.52	8.91	956,320
8/5/2015	+0.80 / +6.56%	12.10	13.00	12.10	13.00	12.33	8.51	825,770
8/4/2015	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.09	7.99	650,960
8/3/2015	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.02	7.99	587,340
7/31/2015	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.13	7.99	661,580
7/30/2015	0.00 / 0.00%	12.20	12.30	12.00	12.30	12.11	8.05	607,620
7/29/2015	0.00 / 0.00%	12.20	12.30	12.00	12.30	12.13	8.05	590,060
7/28/2015	0.00 / 0.00%	12.30	12.40	12.00	12.30	12.16	8.05	587,280
7/27/2015	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.34	8.05	507,340
7/24/2015	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.34	8.12	509,370
7/23/2015	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.13	8.05	536,660
7/22/2015	+0.20 / +1.67%	11.80	12.30	11.80	12.20	12.07	7.99	412,880
7/21/2015	-0.40 / -3.23%	12.40	12.50	12.00	12.00	12.19	7.86	550,760
7/20/2015	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.34	8.12	531,710
7/17/2015	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.43	8.19	556,980
7/16/2015	-0.10 / -0.79%	12.60	12.80	12.30	12.50	12.46	8.19	609,280
7/15/2015	-0.30 / -2.33%	12.90	13.00	12.50	12.60	12.66	8.25	515,060
7/14/2015	+0.40 / +3.20%	12.50	13.20	12.50	12.90	12.91	8.45	733,950
7/13/2015	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.72	8.19	979,800
7/10/2015	-0.20 / -1.52%	13.20	13.30	12.70	13.00	12.92	8.51	717,310
7/9/2015	-0.20 / -1.49%	13.00	13.30	12.90	13.20	12.97	8.64	751,760
7/8/2015	-0.40 / -2.90%	13.80	14.00	13.30	13.40	13.74	8.77	444,180
7/7/2015	-3.40 / -19.77%	13.80	13.80	13.70	13.80	13.80	9.04	506,490
7/6/2015	+1.10 / +6.83%	16.30	17.20	15.80	17.20	16.44	8.48	1,021,760
7/3/2015	+0.20 / +1.26%	16.40	16.70	16.00	16.10	16.34	7.94	616,980
7/2/2015	-1.10 / -6.47%	16.00	17.00	15.90	15.90	16.10	7.84	541,540
7/1/2015	-1.20 / -6.59%	17.70	17.70	17.00	17.00	17.33	8.38	508,900
6/30/2015	-1.10 / -5.70%	18.70	18.90	18.00	18.20	18.34	8.97	650,960
6/29/2015	-0.20 / -1.03%	18.80	19.50	18.50	19.30	18.82	9.52	386,990

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%