Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2014	-0.40 / -3.03%	13.00	13.00	12.70	12.80	12.80	5.75	8,890
8/25/2014	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	5.93	4,600
8/22/2014	-0.40 / -2.99%	12.90	13.00	12.90	13.00	13.00	5.84	2,050
8/21/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.02	0
8/20/2014	-0.30 / -2.19%	13.30	13.40	13.30	13.40	13.40	6.02	5,940
8/19/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	5.71	3,020
8/18/2014	-0.20 / -1.44%	13.90	13.90	13.50	13.70	13.70	5.71	11,310
8/15/2014	-0.30 / -2.11%	14.00	14.00	13.90	13.90	13.90	5.79	6,140
8/14/2014	-0.10 / -0.70%	14.90	14.90	14.20	14.20	14.20	5.92	5,060
8/13/2014	-0.20 / -1.38%	14.60	14.60	14.30	14.30	14.30	5.96	8,360
8/12/2014	+0.50 / +3.57%	14.40	14.50	14.10	14.50	14.50	6.04	3,710
8/11/2014	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	5.83	9,260
8/8/2014	+0.90 / +6.87%	14.00	14.00	13.40	14.00	14.00	5.83	19,600
8/7/2014	-0.10 / -0.76%	12.70	13.10	12.70	13.10	13.10	5.46	4,010
8/6/2014	+0.20 / +1.54%	12.80	13.20	12.70	13.20	13.20	5.50	4,410
8/5/2014	-0.50 / -3.70%	12.70	13.00	12.70	13.00	13.00	5.42	7,050
8/4/2014	0.00 / 0.00%	13.10	13.50	13.10	13.50	13.50	5.63	2,510
8/1/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.63	0
7/31/2014	+0.10 / +0.75%	12.90	13.50	12.90	13.50	13.50	5.63	8,690
7/30/2014	+0.40 / +3.08%	13.10	13.40	12.90	13.40	13.40	5.58	6,710
7/29/2014	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	5.42	5,710
7/28/2014	+0.60 / +4.51%	13.30	13.90	12.70	13.90	13.90	5.79	6,020
7/25/2014	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	5.54	5,510
7/24/2014	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	5.46	3,210
7/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.42	6,000
7/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.42	0
7/21/2014	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.00	5.42	3,200
7/18/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	5.46	3,700
7/17/2014	-0.40 / -2.96%	13.10	13.10	13.00	13.10	13.10	5.46	14,820
7/16/2014	+0.10 / +0.75%	13.40	13.50	13.00	13.50	13.50	5.63	660

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%