Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	+0.10 / +0.65%	15.30	15.90	15.00	15.40	15.49	10.08	2,014,410
8/24/2016	+0.10 / +0.66%	15.30	15.50	15.20	15.30	15.37	10.02	1,209,840
8/23/2016	+0.80 / +5.56%	14.50	15.30	14.50	15.20	14.97	9.95	2,094,490
8/22/2016	0.00 / 0.00%	14.50	14.60	14.30	14.40	14.45	9.43	740,460
8/19/2016	0.00 / 0.00%	14.40	14.70	14.40	14.40	14.54	9.43	1,318,710
8/18/2016	-0.40 / -2.70%	14.80	15.00	14.40	14.40	14.61	9.43	968,420
8/17/2016	+0.40 / +2.78%	14.50	14.90	14.30	14.80	14.69	9.69	872,900
8/16/2016	+0.40 / +2.86%	14.00	14.60	13.90	14.40	14.27	9.43	1,200,780
8/15/2016	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.96	9.17	499,330
8/12/2016	-0.30 / -2.11%	14.40	14.50	13.80	13.90	14.17	9.10	1,055,320
8/11/2016	+0.10 / +0.71%	14.10	14.40	13.90	14.20	14.16	9.30	689,800
8/10/2016	+0.30 / +2.17%	13.70	14.30	13.70	14.10	14.08	9.23	1,566,200
8/9/2016	+0.20 / +1.47%	13.50	14.00	13.40	13.80	13.79	9.04	763,170
8/8/2016	+0.10 / +0.74%	13.50	13.70	13.20	13.60	13.40	8.91	700,990
8/5/2016	+0.20 / +1.50%	13.00	13.50	12.50	13.50	12.89	8.84	1,588,130
8/4/2016	-0.90 / -6.34%	14.30	14.50	13.30	13.30	14.02	8.71	1,874,740
8/3/2016	-0.50 / -3.40%	14.60	14.80	13.90	14.20	14.35	9.30	1,849,500
8/2/2016	-1.00 / -6.37%	15.60	15.60	14.70	14.70	14.91	9.63	1,714,570
8/1/2016	+0.80 / +5.37%	14.90	15.80	14.90	15.70	15.40	10.28	1,745,940
7/29/2016	0.00 / 0.00%	15.00	15.10	14.60	14.90	14.87	9.76	1,438,490
7/28/2016	0.00 / 0.00%	14.80	15.10	14.40	14.90	14.82	9.76	1,584,300
7/27/2016	0.00 / 0.00%	14.90	15.30	14.70	14.90	15.06	9.76	1,512,180
7/26/2016	+0.90 / +6.43%	14.00	14.90	13.90	14.90	14.49	9.76	2,803,130
7/25/2016	+0.90 / +6.87%	13.10	14.00	12.90	14.00	13.33	9.17	1,237,950
7/22/2016	-0.50 / -3.68%	13.50	13.50	12.70	13.10	12.85	8.58	1,180,050
7/21/2016	-0.50 / -3.55%	14.20	14.40	13.60	13.60	14.06	8.91	1,539,120
7/20/2016	+0.10 / +0.71%	14.20	14.40	14.00	14.10	14.17	9.23	980,500
7/19/2016	+0.10 / +0.72%	14.00	14.40	13.70	14.00	14.10	9.17	2,678,420
7/18/2016	+0.70 / +5.30%	13.30	14.10	13.30	13.90	13.76	9.10	1,473,490
7/15/2016	+0.20 / +1.54%	13.10	13.30	12.90	13.20	13.13	8.64	1,231,180

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%