|
Closing price on 8/20/2024
|
|
| Open |
1.43 |
| High |
1.43 |
| Low |
1.43 |
| Volume |
0 |
| Split-adjusted Price |
1.43 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2024
|
0.00 / 0.00%
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
0
|
|
|
8/16/2024
|
0.00 / 0.00%
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
0
|
|
|
8/15/2024
|
0.00 / 0.00%
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
0
|
|
|
8/14/2024
|
-0.05 / -3.38%
|
1.47
|
1.48
|
1.38
|
1.43
|
1.43
|
1.43
|
299,200
|
|
|
8/13/2024
|
-0.08 / -5.13%
|
1.54
|
1.55
|
1.46
|
1.48
|
1.46
|
1.48
|
1,575,600
|
|
|
8/12/2024
|
-0.11 / -6.59%
|
1.67
|
1.78
|
1.56
|
1.56
|
1.57
|
1.56
|
740,500
|
|
|
8/9/2024
|
-0.11 / -6.18%
|
1.85
|
1.85
|
1.66
|
1.67
|
1.69
|
1.67
|
611,900
|
|
|
8/8/2024
|
+0.01 / +0.56%
|
1.77
|
1.80
|
1.75
|
1.78
|
1.77
|
1.78
|
148,500
|
|
|
8/7/2024
|
+0.03 / +1.72%
|
1.74
|
1.80
|
1.73
|
1.77
|
1.74
|
1.77
|
279,300
|
|
|
8/6/2024
|
+0.03 / +1.75%
|
1.71
|
1.80
|
1.66
|
1.74
|
1.74
|
1.74
|
56,600
|
|
|
8/5/2024
|
-0.12 / -6.56%
|
1.73
|
1.78
|
1.71
|
1.71
|
1.72
|
1.71
|
119,000
|
|
|
8/2/2024
|
-0.02 / -1.08%
|
1.75
|
1.87
|
1.73
|
1.83
|
1.82
|
1.83
|
90,500
|
|
|
8/1/2024
|
0.00 / 0.00%
|
1.85
|
1.87
|
1.79
|
1.85
|
1.80
|
1.85
|
199,100
|
|
|
7/31/2024
|
-0.02 / -1.07%
|
1.87
|
1.95
|
1.84
|
1.85
|
1.87
|
1.85
|
127,900
|
|
|
7/30/2024
|
+0.07 / +3.89%
|
1.80
|
1.88
|
1.68
|
1.87
|
1.85
|
1.87
|
232,600
|
|
|
7/29/2024
|
-0.09 / -4.76%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
202,700
|
|
|
7/26/2024
|
-0.03 / -1.56%
|
1.92
|
1.92
|
1.79
|
1.89
|
1.80
|
1.89
|
706,400
|
|
|
7/25/2024
|
-0.08 / -4.00%
|
2.00
|
2.00
|
1.86
|
1.92
|
1.89
|
1.92
|
166,600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.95
|
2.00
|
2.00
|
2.00
|
96,600
|
|
|
7/23/2024
|
-0.05 / -2.44%
|
2.06
|
2.19
|
2.00
|
2.00
|
2.01
|
2.00
|
166,900
|
|
|
7/22/2024
|
-0.12 / -5.53%
|
2.17
|
2.17
|
2.02
|
2.05
|
2.07
|
2.05
|
133,300
|
|
|
7/19/2024
|
-0.08 / -3.56%
|
2.15
|
2.24
|
2.15
|
2.17
|
2.19
|
2.17
|
53,200
|
|
|
7/18/2024
|
0.00 / 0.00%
|
2.15
|
2.30
|
2.15
|
2.25
|
2.25
|
2.25
|
42,500
|
|
|
7/17/2024
|
-0.03 / -1.32%
|
2.28
|
2.28
|
2.14
|
2.25
|
2.21
|
2.25
|
116,600
|
|
|
7/16/2024
|
-0.01 / -0.44%
|
2.21
|
2.30
|
2.13
|
2.28
|
2.25
|
2.28
|
66,200
|
|
|
7/15/2024
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.22
|
2.29
|
2.26
|
2.29
|
49,600
|
|
|
7/12/2024
|
-0.07 / -2.97%
|
2.50
|
2.50
|
2.26
|
2.29
|
2.29
|
2.29
|
59,600
|
|
|
7/11/2024
|
+0.01 / +0.43%
|
2.50
|
2.50
|
2.30
|
2.36
|
2.35
|
2.36
|
229,800
|
|
|
7/10/2024
|
+0.15 / +6.82%
|
2.20
|
2.35
|
2.15
|
2.35
|
2.31
|
2.35
|
424,000
|
|
|