Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 2:18:03 PM - Markets open
VN-INDEX 1,216.02 -2.55/-0.21%
HNX-INDEX 220.72 -0.81/-0.37%
UPCOM-INDEX 91.33 0.00/0.00%
Dong A Plastic Group Joint Stock Company (DAG : UPCOM)
Basic Materials : Commodity Chemicals
1.40 0.00/0.00%
2:15:01 PM
Closing price on 8/17/2011
13.40 +0.10/+0.75%
Open 13.50
High 13.50
Low 12.70
Volume 2,130
Split-adjusted Price 4.53

Create Alert at: 1 1 1 ...
DAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2011 +0.10 / +0.75% 13.50 13.50 12.70 13.40 13.40 4.53 2,130
8/16/2011 +0.20 / +1.53% 13.40 13.40 12.50 13.30 13.30 4.50 380
8/15/2011 +0.40 / +3.15% 13.10 13.10 13.10 13.10 13.10 4.43 20
8/12/2011 +0.60 / +4.96% 12.10 12.70 12.10 12.70 12.70 4.30 770
8/11/2011 -0.60 / -4.72% 13.20 13.20 12.10 12.10 12.10 4.09 60
8/10/2011 -0.60 / -4.51% 13.50 13.50 12.70 12.70 12.70 4.30 30
8/9/2011 -0.70 / -5.00% 14.50 14.50 13.30 13.30 13.30 4.50 130
8/8/2011 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 4.74 0
8/5/2011 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 4.74 20
8/4/2011 -0.10 / -0.71% 13.30 13.90 13.30 13.90 13.90 4.70 420
8/3/2011 +0.30 / +2.19% 14.00 14.00 14.00 14.00 14.00 4.74 10
8/2/2011 +0.60 / +4.58% 13.00 13.70 12.80 13.70 13.70 4.64 1,170
8/1/2011 -0.30 / -2.24% 12.80 13.10 12.80 13.10 13.10 4.43 250
7/29/2011 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 4.53 20
7/28/2011 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 4.53 0
7/27/2011 -0.10 / -0.74% 13.40 13.40 13.40 13.40 13.40 4.53 10
7/26/2011 +0.20 / +1.50% 13.50 13.50 13.50 13.50 13.50 4.57 10
7/25/2011 +0.10 / +0.76% 13.40 13.40 13.30 13.30 13.30 4.50 1,150
7/22/2011 0.00 / 0.00% 13.00 13.50 13.00 13.20 13.20 4.47 680
7/21/2011 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 4.47 10
7/20/2011 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 4.47 20
7/19/2011 +0.30 / +2.33% 13.20 13.20 13.20 13.20 13.20 4.47 20
7/18/2011 +0.10 / +0.78% 12.90 12.90 12.90 12.90 12.90 4.36 110
7/15/2011 +0.20 / +1.59% 12.80 13.00 12.00 12.80 12.80 4.33 790
7/14/2011 +0.30 / +2.44% 12.50 12.70 11.70 12.60 12.60 4.26 3,530
7/13/2011 +0.40 / +3.36% 11.50 12.30 11.40 12.30 12.30 4.16 5,670
7/12/2011 +0.50 / +4.39% 10.90 11.90 10.90 11.90 11.90 4.03 2,300
7/11/2011 -0.50 / -4.20% 11.40 11.40 11.40 11.40 11.40 3.86 420
7/8/2011 -0.60 / -4.80% 11.90 11.90 11.90 11.90 11.90 4.03 20
7/7/2011 -0.60 / -4.58% 13.40 13.60 12.50 12.50 12.50 4.23 240
DAG News
01/11 DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10 DAG: Decision on delisting of stock
11/10 DAG: Information on mandatory delisting
07/10 DAG: Handling violations for DAG shares
07/10 DAG: DAG changed from warning to supervision status
Related Companies
Volume Price Change
AAA  1,176,100 8.24 0.98%
ABS  94,300 3.81 0.53%
APC  0 6.60 0.00%
APH  169,800 6.30 0.32%
APP  10,900 8.00 -2.44%
BMP  170,800 117.80 -2.64%
BRC  26,300 14.00 1.08%
BRR  14,600 18.20 0.00%
CSV  2,225,800 36.80 -2.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,216.02 -2.55/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.