Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	-0.15 / -1.13%	13.25	13.30	13.05	13.10	13.14	9.32	45,450
8/14/2017	+0.10 / +0.76%	13.20	13.25	13.10	13.25	13.13	9.43	36,800
8/11/2017	0.00 / 0.00%	13.20	13.20	13.05	13.15	13.12	9.36	20,200
8/10/2017	+0.10 / +0.77%	13.20	13.25	13.05	13.15	13.16	9.36	60,730
8/9/2017	-0.05 / -0.38%	13.20	13.25	13.00	13.05	13.08	9.28	88,710
8/8/2017	-0.15 / -1.13%	13.30	13.30	13.05	13.10	13.14	9.32	110,800
8/7/2017	0.00 / 0.00%	13.30	13.30	13.20	13.25	13.24	9.43	63,350
8/4/2017	0.00 / 0.00%	13.30	13.35	13.20	13.25	13.24	9.43	77,030
8/3/2017	0.00 / 0.00%	13.25	13.35	13.10	13.25	13.21	9.43	98,770
8/2/2017	-0.20 / -1.49%	13.45	13.45	13.15	13.25	13.25	9.43	51,010
8/1/2017	-0.25 / -1.82%	13.70	13.70	13.35	13.45	13.50	9.57	185,670
7/31/2017	0.00 / 0.00%	13.75	13.85	13.65	13.70	13.74	9.75	117,980
7/28/2017	+0.20 / +1.48%	13.55	13.75	13.55	13.70	13.67	9.75	144,870
7/27/2017	+0.05 / +0.37%	13.50	13.65	13.50	13.50	13.54	9.60	75,260
7/26/2017	+0.10 / +0.75%	13.40	13.50	13.35	13.45	13.40	9.57	117,670
7/25/2017	+0.15 / +1.14%	13.20	13.35	13.15	13.35	13.26	9.50	49,310
7/24/2017	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.08	9.39	71,710
7/21/2017	-0.05 / -0.38%	13.25	13.40	13.20	13.20	13.25	9.39	66,470
7/20/2017	-0.10 / -0.75%	13.40	13.40	13.15	13.25	13.21	9.43	67,580
7/19/2017	+0.10 / +0.75%	13.10	13.45	13.10	13.35	13.28	9.50	96,420
7/18/2017	-0.20 / -1.49%	13.50	13.50	13.20	13.25	13.31	9.43	68,590
7/17/2017	0.00 / 0.00%	13.60	13.60	13.35	13.45	13.44	9.57	71,380
7/14/2017	-0.25 / -1.82%	13.70	13.70	13.45	13.45	13.55	9.57	107,880
7/13/2017	+0.05 / +0.37%	13.70	13.70	13.60	13.70	13.65	9.75	68,520
7/12/2017	+0.05 / +0.37%	13.70	13.70	13.55	13.65	13.64	9.71	77,810
7/11/2017	+0.20 / +1.49%	13.50	13.65	13.40	13.60	13.54	9.68	163,990
7/10/2017	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.45	9.53	127,530
7/7/2017	-0.10 / -0.73%	13.70	13.75	13.50	13.60	13.63	9.68	121,550
7/6/2017	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.66	9.75	228,630
7/5/2017	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.45	9.68	150,680

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%