Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	-0.06 / -0.83%	7.24	7.29	7.08	7.18	7.19	7.18	545,000
8/9/2022	+0.30 / +4.32%	7.00	7.29	7.00	7.24	7.18	7.24	705,300
8/8/2022	+0.06 / +0.87%	6.88	7.00	6.85	6.94	6.90	6.94	530,000
8/5/2022	-0.02 / -0.29%	6.90	6.90	6.77	6.88	6.82	6.88	436,100
8/4/2022	-0.08 / -1.15%	6.98	7.10	6.80	6.90	7.00	6.90	414,400
8/3/2022	-0.04 / -0.57%	6.99	7.04	6.91	6.98	6.97	6.98	430,100
8/2/2022	+0.19 / +2.78%	6.88	7.09	6.83	7.02	6.93	7.02	485,900
8/1/2022	+0.16 / +2.40%	6.68	6.85	6.67	6.83	6.77	6.83	408,600
7/29/2022	-0.06 / -0.89%	6.74	6.77	6.66	6.67	6.72	6.67	419,300
7/28/2022	+0.10 / +1.51%	6.69	6.85	6.63	6.73	6.69	6.73	397,100
7/27/2022	-0.01 / -0.15%	6.51	6.64	6.51	6.63	6.56	6.63	162,500
7/26/2022	+0.05 / +0.76%	6.53	6.90	6.53	6.64	6.62	6.64	234,500
7/25/2022	-0.13 / -1.93%	6.72	6.72	6.57	6.59	6.62	6.59	482,900
7/22/2022	+0.11 / +1.66%	6.50	6.85	6.50	6.72	6.74	6.72	567,600
7/21/2022	-0.16 / -2.36%	6.98	7.23	6.40	6.61	6.94	6.61	1,199,200
7/20/2022	+0.44 / +6.95%	6.74	6.77	6.60	6.77	6.72	6.77	618,400
7/19/2022	+0.41 / +6.93%	5.95	6.33	5.85	6.33	6.26	6.33	828,700
7/18/2022	+0.23 / +4.04%	5.88	5.98	5.74	5.92	5.90	5.92	514,300
7/15/2022	+0.01 / +0.18%	5.75	5.78	5.68	5.69	5.72	5.69	477,600
7/14/2022	+0.01 / +0.18%	5.58	5.73	5.58	5.68	5.65	5.68	391,200
7/13/2022	+0.08 / +1.43%	5.64	5.89	5.59	5.67	5.78	5.67	541,800
7/12/2022	+0.19 / +3.52%	5.41	5.65	5.41	5.59	5.56	5.59	377,200
7/11/2022	+0.07 / +1.31%	5.37	5.48	5.28	5.40	5.36	5.40	463,700
7/8/2022	+0.14 / +2.70%	5.21	5.38	5.19	5.33	5.25	5.33	187,700
7/7/2022	+0.01 / +0.19%	5.11	5.23	5.10	5.19	5.16	5.19	213,600
7/6/2022	-0.09 / -1.71%	5.20	5.27	5.15	5.18	5.22	5.18	225,800
7/5/2022	-0.21 / -3.83%	5.50	5.59	5.21	5.27	5.35	5.27	300,200
7/4/2022	+0.17 / +3.20%	5.45	5.54	5.35	5.48	5.41	5.48	310,800
7/1/2022	-0.04 / -0.75%	5.35	5.49	5.09	5.31	5.22	5.31	273,200
6/30/2022	-0.31 / -5.48%	5.66	5.80	5.35	5.35	5.55	5.35	312,400

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%