Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	-0.25 / -1.82%	13.70	13.70	13.35	13.45	13.50	9.57	185,670
7/31/2017	0.00 / 0.00%	13.75	13.85	13.65	13.70	13.74	9.75	117,980
7/28/2017	+0.20 / +1.48%	13.55	13.75	13.55	13.70	13.67	9.75	144,870
7/27/2017	+0.05 / +0.37%	13.50	13.65	13.50	13.50	13.54	9.60	75,260
7/26/2017	+0.10 / +0.75%	13.40	13.50	13.35	13.45	13.40	9.57	117,670
7/25/2017	+0.15 / +1.14%	13.20	13.35	13.15	13.35	13.26	9.50	49,310
7/24/2017	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.08	9.39	71,710
7/21/2017	-0.05 / -0.38%	13.25	13.40	13.20	13.20	13.25	9.39	66,470
7/20/2017	-0.10 / -0.75%	13.40	13.40	13.15	13.25	13.21	9.43	67,580
7/19/2017	+0.10 / +0.75%	13.10	13.45	13.10	13.35	13.28	9.50	96,420
7/18/2017	-0.20 / -1.49%	13.50	13.50	13.20	13.25	13.31	9.43	68,590
7/17/2017	0.00 / 0.00%	13.60	13.60	13.35	13.45	13.44	9.57	71,380
7/14/2017	-0.25 / -1.82%	13.70	13.70	13.45	13.45	13.55	9.57	107,880
7/13/2017	+0.05 / +0.37%	13.70	13.70	13.60	13.70	13.65	9.75	68,520
7/12/2017	+0.05 / +0.37%	13.70	13.70	13.55	13.65	13.64	9.71	77,810
7/11/2017	+0.20 / +1.49%	13.50	13.65	13.40	13.60	13.54	9.68	163,990
7/10/2017	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.45	9.53	127,530
7/7/2017	-0.10 / -0.73%	13.70	13.75	13.50	13.60	13.63	9.68	121,550
7/6/2017	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.66	9.75	228,630
7/5/2017	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.45	9.68	150,680
7/4/2017	-0.20 / -1.45%	13.80	13.90	13.55	13.60	13.67	9.68	160,790
7/3/2017	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.75	9.82	69,330
6/30/2017	-0.20 / -1.43%	14.05	14.15	13.80	13.80	13.98	9.82	344,020
6/29/2017	+0.05 / +0.36%	13.95	14.10	13.85	14.00	13.98	9.96	722,080
6/28/2017	+0.05 / +0.36%	14.00	14.10	13.85	13.95	13.95	9.92	661,680
6/27/2017	-0.10 / -0.71%	14.10	14.15	13.80	13.90	13.98	9.89	656,250
6/26/2017	+0.40 / +2.94%	13.65	14.05	13.65	14.00	13.95	9.96	802,660
6/23/2017	+0.05 / +0.37%	13.50	13.65	13.40	13.60	13.54	9.68	551,670
6/22/2017	0.00 / 0.00%	13.60	13.65	13.45	13.55	13.54	9.64	522,930
6/21/2017	-0.15 / -1.09%	13.55	13.60	13.40	13.55	13.52	9.64	440,870

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%