Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	-0.16 / -1.81%	8.75	8.91	8.68	8.68	8.79	6.75	118,720
7/6/2018	+0.44 / +5.24%	8.40	8.95	8.20	8.84	8.67	6.88	516,110
7/5/2018	-0.35 / -4.00%	8.67	8.88	8.40	8.40	8.51	6.53	158,170
7/4/2018	-0.15 / -1.69%	8.52	8.96	8.52	8.75	8.74	6.81	130,440
7/3/2018	-0.29 / -3.16%	9.00	9.27	8.55	8.90	8.95	6.92	336,090
7/2/2018	-0.17 / -1.82%	9.10	9.33	8.84	9.19	9.03	7.15	305,040
6/29/2018	+0.02 / +0.21%	9.35	9.47	9.26	9.36	9.37	7.28	379,680
6/28/2018	-0.16 / -1.68%	9.50	9.50	9.30	9.34	9.39	7.27	290,460
6/27/2018	+0.21 / +2.26%	9.35	9.59	9.30	9.50	9.50	7.39	1,553,250
6/26/2018	-0.05 / -0.54%	9.30	9.33	9.05	9.29	9.22	7.23	130,330
6/25/2018	+0.03 / +0.32%	9.31	9.43	9.28	9.34	9.34	7.27	120,820
6/22/2018	-0.03 / -0.32%	9.30	9.35	9.20	9.31	9.28	7.24	393,370
6/21/2018	+0.16 / +1.74%	9.40	9.40	9.20	9.34	9.30	7.27	389,660
6/20/2018	+0.23 / +2.57%	9.09	9.19	8.96	9.18	9.06	7.14	526,710
6/19/2018	-0.05 / -0.56%	8.89	9.01	8.40	8.95	8.78	6.96	167,920
6/18/2018	+0.20 / +2.27%	8.72	9.10	8.70	9.00	8.98	7.00	514,170
6/15/2018	-0.10 / -1.12%	8.90	8.90	8.65	8.80	8.71	6.85	196,010
6/14/2018	-0.09 / -1.00%	8.99	8.99	8.74	8.90	8.80	6.92	100,200
6/13/2018	+0.11 / +1.24%	8.72	9.00	8.70	8.99	8.91	6.99	322,130
6/12/2018	-0.28 / -3.06%	9.04	9.16	8.70	8.88	8.83	6.91	349,370
6/11/2018	-0.24 / -2.55%	9.40	9.40	9.15	9.16	9.29	7.13	182,650
6/8/2018	-0.02 / -0.21%	9.41	9.42	9.21	9.40	9.29	7.31	67,680
6/7/2018	0.00 / 0.00%	9.58	9.62	9.36	9.42	9.50	7.33	518,460
6/6/2018	+0.02 / +0.21%	9.49	9.55	9.30	9.42	9.41	7.33	408,820
6/5/2018	+0.10 / +1.08%	9.11	9.57	9.10	9.40	9.34	7.31	462,860
6/4/2018	0.00 / 0.00%	9.20	9.40	9.10	9.30	9.27	7.23	226,200
6/1/2018	-0.11 / -1.17%	9.60	9.80	9.11	9.30	9.50	7.23	468,400
5/31/2018	+0.61 / +6.93%	8.90	9.41	8.89	9.41	9.22	7.32	1,297,450
5/30/2018	+0.15 / +1.73%	8.76	8.84	8.52	8.80	8.75	6.85	357,810
5/29/2018	+0.45 / +5.49%	8.57	8.76	8.20	8.65	8.59	6.73	486,960

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%