Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	0.00 / 0.00%	5.50	5.90	5.41	5.55	5.73	4.83	840,990
7/6/2020	0.00 / 0.00%	5.56	5.60	5.30	5.55	5.49	4.83	292,600
7/3/2020	-0.04 / -0.72%	5.59	5.77	5.50	5.55	5.57	4.83	406,570
7/2/2020	-0.09 / -1.58%	5.68	5.68	5.50	5.59	5.57	4.86	625,210
7/1/2020	+0.18 / +3.27%	5.50	5.70	5.40	5.68	5.53	4.94	822,470
6/30/2020	-0.10 / -1.79%	5.60	5.70	5.26	5.50	5.55	4.78	482,680
6/29/2020	-0.23 / -3.95%	5.82	5.82	5.43	5.60	5.57	4.87	713,400
6/26/2020	-0.22 / -3.64%	6.10	6.11	5.70	5.83	5.86	5.07	546,210
6/25/2020	-0.13 / -2.10%	6.00	6.05	5.87	6.05	5.95	5.26	422,940
6/24/2020	-0.12 / -1.90%	6.20	6.35	6.00	6.18	6.17	5.37	514,990
6/23/2020	+0.22 / +3.62%	6.40	6.40	6.09	6.30	6.33	5.48	954,700
6/22/2020	+0.39 / +6.85%	5.80	6.08	5.80	6.08	6.05	5.29	690,070
6/19/2020	+0.04 / +0.71%	5.61	5.72	5.51	5.69	5.66	4.95	419,270
6/18/2020	+0.25 / +4.63%	5.40	5.70	5.38	5.65	5.53	4.91	427,090
6/17/2020	-0.03 / -0.55%	5.43	5.46	5.39	5.40	5.41	4.70	318,000
6/16/2020	+0.02 / +0.37%	5.42	5.45	5.36	5.43	5.41	4.72	289,630
6/15/2020	-0.09 / -1.64%	5.50	5.55	5.31	5.41	5.45	4.70	268,130
6/12/2020	-0.05 / -0.90%	5.41	5.52	5.32	5.50	5.40	4.78	331,520
6/11/2020	-0.06 / -1.07%	5.61	5.80	5.55	5.55	5.66	4.83	577,310
6/10/2020	-0.09 / -1.58%	5.50	5.65	5.40	5.61	5.53	4.88	434,930
6/9/2020	-0.05 / -0.87%	5.79	5.79	5.41	5.70	5.68	4.96	524,450
6/8/2020	+0.26 / +4.74%	5.52	5.75	5.49	5.75	5.62	5.00	653,400
6/5/2020	+0.11 / +2.04%	5.39	5.50	5.35	5.49	5.40	4.77	370,610
6/4/2020	0.00 / 0.00%	5.38	5.44	5.10	5.38	5.35	4.68	447,640
6/3/2020	+0.02 / +0.37%	5.40	5.40	5.35	5.38	5.37	4.68	180,130
6/2/2020	+0.05 / +0.94%	5.33	5.40	5.31	5.36	5.34	4.66	397,080
6/1/2020	-0.05 / -0.93%	5.37	5.40	5.31	5.31	5.36	4.62	304,670
5/29/2020	-0.02 / -0.37%	5.38	5.39	5.29	5.36	5.33	4.66	154,660
5/28/2020	-0.03 / -0.55%	5.41	5.44	5.37	5.38	5.39	4.68	124,460
5/27/2020	+0.01 / +0.19%	5.38	5.43	5.38	5.41	5.40	4.70	252,230

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%