Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.65	11,000
7/27/2012	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	4.69	220
7/26/2012	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	4.73	23,200
7/25/2012	-0.40 / -3.15%	12.70	12.90	12.30	12.30	12.30	4.58	14,370
7/24/2012	+0.20 / +1.60%	12.80	12.80	12.70	12.70	12.70	4.73	17,000
7/23/2012	-0.30 / -2.34%	13.00	13.00	12.50	12.50	12.50	4.65	45,170
7/20/2012	+0.40 / +3.23%	12.80	12.80	12.40	12.80	12.80	4.76	25,120
7/19/2012	0.00 / 0.00%	12.70	12.70	12.40	12.40	12.40	4.62	17,100
7/18/2012	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.40	4.62	17,520
7/17/2012	+0.20 / +1.64%	12.60	12.60	12.40	12.40	12.40	4.62	22,500
7/16/2012	0.00 / 0.00%	12.70	12.70	12.00	12.20	12.20	4.54	23,260
7/13/2012	0.00 / 0.00%	12.70	12.70	12.20	12.20	12.20	4.54	6,100
7/12/2012	+0.50 / +4.27%	11.60	12.20	11.60	12.20	12.20	4.54	1,250
7/11/2012	-0.60 / -4.88%	11.70	11.70	11.70	11.70	11.70	4.35	2,000
7/10/2012	-0.30 / -2.38%	12.10	12.30	12.00	12.30	12.30	4.16	27,500
7/9/2012	-0.60 / -4.55%	12.60	13.00	12.60	12.60	12.60	4.26	10,090
7/6/2012	-0.20 / -1.49%	13.30	13.30	12.80	13.20	13.20	4.47	35,350
7/5/2012	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.40	4.53	25,100
7/4/2012	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.40	22,700
7/3/2012	-0.60 / -4.44%	13.40	13.40	12.90	12.90	12.90	4.36	7,300
7/2/2012	-0.10 / -0.74%	14.20	14.20	13.50	13.50	13.50	4.57	3,890
6/29/2012	+0.60 / +4.62%	13.50	13.60	13.40	13.60	13.60	4.60	39,100
6/28/2012	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	4.40	9,120
6/27/2012	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	4.20	17,340
6/26/2012	0.00 / 0.00%	11.40	12.40	11.40	11.90	11.90	4.03	19,870
6/25/2012	-0.60 / -4.80%	12.00	12.90	11.90	11.90	11.90	4.03	14,680
6/22/2012	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.50	4.23	10,890
6/21/2012	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	4.36	17,000
6/20/2012	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	4.43	21,090
6/19/2012	-0.10 / -0.74%	13.40	13.50	12.90	13.40	13.40	4.53	25,130

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%