Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-0.10 / -0.75%	13.40	13.40	13.15	13.25	13.21	9.43	67,580
7/19/2017	+0.10 / +0.75%	13.10	13.45	13.10	13.35	13.28	9.50	96,420
7/18/2017	-0.20 / -1.49%	13.50	13.50	13.20	13.25	13.31	9.43	68,590
7/17/2017	0.00 / 0.00%	13.60	13.60	13.35	13.45	13.44	9.57	71,380
7/14/2017	-0.25 / -1.82%	13.70	13.70	13.45	13.45	13.55	9.57	107,880
7/13/2017	+0.05 / +0.37%	13.70	13.70	13.60	13.70	13.65	9.75	68,520
7/12/2017	+0.05 / +0.37%	13.70	13.70	13.55	13.65	13.64	9.71	77,810
7/11/2017	+0.20 / +1.49%	13.50	13.65	13.40	13.60	13.54	9.68	163,990
7/10/2017	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.45	9.53	127,530
7/7/2017	-0.10 / -0.73%	13.70	13.75	13.50	13.60	13.63	9.68	121,550
7/6/2017	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.66	9.75	228,630
7/5/2017	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.45	9.68	150,680
7/4/2017	-0.20 / -1.45%	13.80	13.90	13.55	13.60	13.67	9.68	160,790
7/3/2017	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.75	9.82	69,330
6/30/2017	-0.20 / -1.43%	14.05	14.15	13.80	13.80	13.98	9.82	344,020
6/29/2017	+0.05 / +0.36%	13.95	14.10	13.85	14.00	13.98	9.96	722,080
6/28/2017	+0.05 / +0.36%	14.00	14.10	13.85	13.95	13.95	9.92	661,680
6/27/2017	-0.10 / -0.71%	14.10	14.15	13.80	13.90	13.98	9.89	656,250
6/26/2017	+0.40 / +2.94%	13.65	14.05	13.65	14.00	13.95	9.96	802,660
6/23/2017	+0.05 / +0.37%	13.50	13.65	13.40	13.60	13.54	9.68	551,670
6/22/2017	0.00 / 0.00%	13.60	13.65	13.45	13.55	13.54	9.64	522,930
6/21/2017	-0.15 / -1.09%	13.55	13.60	13.40	13.55	13.52	9.64	440,870
6/20/2017	0.00 / 0.00%	13.75	13.80	13.60	13.70	13.69	9.75	535,590
6/19/2017	+0.35 / +2.62%	13.40	13.70	13.40	13.70	13.56	9.75	528,790
6/16/2017	-0.15 / -1.11%	13.55	13.60	13.10	13.35	13.35	9.50	724,080
6/15/2017	+0.15 / +1.12%	13.40	13.70	13.40	13.50	13.49	9.60	573,310
6/14/2017	-0.45 / -3.26%	14.00	14.00	13.35	13.35	13.59	9.50	618,830
6/13/2017	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.63	9.82	404,930
6/12/2017	-0.50 / -3.50%	14.35	14.35	13.70	13.80	13.96	9.82	803,420
6/9/2017	-0.10 / -0.69%	14.15	14.45	14.15	14.30	14.25	10.17	558,480

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%